LAK to YER exchange rate API
Kip to Yemeni Rial · quoted 2026-10-22
0.01049
▼ +8.00% over 2Y
1 LAK = 0.01049 YER · 1 YER = 95.3471 LAK · Get this rate via the API
1 LAK buys 0.01049 YER as of 2026-10-22, so 1 YER buys 95.3471 LAK. Over the last 2 years, LAK/YER traded between 0.01046 and 0.01153, averaged 0.01107 and fell 8.00%. The API holds daily LAK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.0114 |
| 2024-10-23 | 0.011391 |
| 2024-10-24 | 0.011406 |
| 2024-10-25 | 0.011416 |
| 2024-10-26 | 0.011402 |
| 2024-10-27 | 0.011456 |
| 2024-10-28 | 0.011394 |
| 2024-10-29 | 0.011416 |
| 2024-10-30 | 0.01143 |
| 2024-10-31 | 0.011409 |
| 2024-11-01 | 0.011415 |
| 2024-11-02 | 0.011419 |
| 2024-11-03 | 0.011456 |
| 2024-11-04 | 0.011419 |
| 2024-11-05 | 0.01141 |
| 2024-11-06 | 0.011393 |
| 2024-11-07 | 0.011401 |
| 2024-11-08 | 0.011414 |
| 2024-11-09 | 0.011403 |
| 2024-11-10 | 0.011438 |
| 2024-11-11 | 0.011321 |
| 2024-11-12 | 0.011336 |
| 2024-11-13 | 0.011379 |
| 2024-11-14 | 0.011396 |
| 2024-11-15 | 0.011382 |
| 2024-11-16 | 0.011381 |
| 2024-11-17 | 0.011464 |
| 2024-11-18 | 0.011358 |
| 2024-11-19 | 0.011387 |
| 2024-11-20 | 0.011415 |
| 2024-11-21 | 0.011376 |
| 2024-11-22 | 0.011404 |
| 2024-11-23 | 0.011376 |
| 2024-11-24 | 0.01143 |
| 2024-11-25 | 0.011383 |
| 2024-11-26 | 0.011401 |
| 2024-11-27 | 0.011384 |
| 2024-11-28 | 0.011411 |
| 2024-11-29 | 0.011388 |
| 2024-11-30 | 0.011395 |
| 2024-12-01 | 0.011453 |
| 2024-12-02 | 0.011419 |
| 2024-12-03 | 0.011388 |
| 2024-12-04 | 0.011378 |
| 2024-12-05 | 0.011389 |
| 2024-12-06 | 0.011385 |
| 2024-12-07 | 0.011427 |
| 2024-12-08 | 0.011477 |
| 2024-12-09 | 0.011398 |
| 2024-12-10 | 0.011408 |
| 2024-12-11 | 0.011429 |
| 2024-12-12 | 0.011425 |
| 2024-12-13 | 0.011408 |
| 2024-12-14 | 0.011415 |
| 2024-12-15 | 0.011463 |
| 2024-12-16 | 0.01142 |
| 2024-12-17 | 0.011396 |
| 2024-12-18 | 0.011394 |
| 2024-12-19 | 0.011456 |
| 2024-12-20 | 0.011424 |
| 2024-12-21 | 0.011434 |
| 2024-12-22 | 0.011482 |
| 2024-12-23 | 0.011396 |
| 2024-12-24 | 0.011416 |
| 2024-12-25 | 0.011433 |
| 2024-12-26 | 0.011471 |
| 2024-12-27 | 0.011471 |
| 2024-12-28 | 0.011465 |
| 2024-12-29 | 0.011478 |
| 2024-12-30 | 0.011455 |
| 2024-12-31 | 0.011447 |
| 2025-01-01 | 0.011414 |
| 2025-01-02 | 0.011433 |
| 2025-01-03 | 0.01142 |
| 2025-01-04 | 0.011447 |
| 2025-01-05 | 0.011501 |
| 2025-01-06 | 0.011423 |
| 2025-01-07 | 0.011432 |
| 2025-01-08 | 0.01142 |
| 2025-01-09 | 0.011436 |
| 2025-01-10 | 0.01141 |
| 2025-01-11 | 0.011417 |
| 2025-01-12 | 0.011471 |
| 2025-01-13 | 0.011418 |
| 2025-01-14 | 0.01141 |
| 2025-01-15 | 0.011395 |
| 2025-01-16 | 0.011412 |
| 2025-01-17 | 0.011385 |
| 2025-01-18 | 0.011422 |
| 2025-01-19 | 0.011469 |
| 2025-01-20 | 0.011422 |
| 2025-01-21 | 0.011396 |
| 2025-01-22 | 0.011398 |
| 2025-01-23 | 0.011403 |
| 2025-01-24 | 0.011424 |
| 2025-01-25 | 0.011427 |
| 2025-01-26 | 0.011491 |
| 2025-01-27 | 0.011415 |
| 2025-01-28 | 0.011433 |
| 2025-01-29 | 0.01144 |
| 2025-01-30 | 0.011428 |
| 2025-01-31 | 0.011448 |
| 2025-02-01 | 0.011442 |
| 2025-02-02 | 0.011485 |
| 2025-02-03 | 0.011403 |
| 2025-02-04 | 0.011383 |
| 2025-02-05 | 0.011413 |
| 2025-02-06 | 0.011447 |
| 2025-02-07 | 0.011446 |
| 2025-02-08 | 0.011456 |
| 2025-02-09 | 0.011481 |
| 2025-02-10 | 0.011379 |
| 2025-02-11 | 0.011412 |
| 2025-02-12 | 0.011443 |
| 2025-02-13 | 0.01143 |
| 2025-02-14 | 0.01142 |
| 2025-02-15 | 0.011417 |
| 2025-02-16 | 0.011489 |
| 2025-02-17 | 0.011434 |
| 2025-02-18 | 0.011425 |
| 2025-02-19 | 0.01141 |
| 2025-02-20 | 0.011407 |
| 2025-02-21 | 0.011406 |
| 2025-02-22 | 0.011411 |
| 2025-02-23 | 0.011432 |
| 2025-02-24 | 0.011411 |
| 2025-02-25 | 0.011406 |
| 2025-02-26 | 0.011392 |
| 2025-02-27 | 0.011411 |
| 2025-02-28 | 0.011401 |
| 2025-03-01 | 0.011386 |
| 2025-03-02 | 0.011422 |
| 2025-03-03 | 0.011378 |
| 2025-03-04 | 0.011388 |
| 2025-03-05 | 0.011404 |
| 2025-03-06 | 0.01139 |
| 2025-03-07 | 0.011498 |
| 2025-03-08 | 0.011398 |
| 2025-03-09 | 0.011385 |
| 2025-03-10 | 0.0114 |
| 2025-03-11 | 0.0114 |
| 2025-03-12 | 0.011403 |
| 2025-03-13 | 0.011411 |
| 2025-03-14 | 0.011401 |
| 2025-03-15 | 0.011392 |
| 2025-03-16 | 0.01139 |
| 2025-03-17 | 0.0114 |
| 2025-03-18 | 0.011378 |
| 2025-03-19 | 0.011385 |
| 2025-03-20 | 0.011396 |
| 2025-03-21 | 0.01136 |
| 2025-03-22 | 0.01137 |
| 2025-03-23 | 0.011393 |
| 2025-03-25 | 0.011369 |
| 2025-03-26 | 0.011357 |
| 2025-03-27 | 0.011341 |
| 2025-03-28 | 0.011356 |
| 2025-03-29 | 0.011381 |
| 2025-03-30 | 0.011336 |
| 2025-03-31 | 0.011351 |
| 2025-04-01 | 0.011402 |
| 2025-04-02 | 0.011359 |
| 2025-04-03 | 0.01139 |
| 2025-04-04 | 0.011364 |
| 2025-04-05 | 0.011336 |
| 2025-04-06 | 0.011338 |
| 2025-04-07 | 0.011351 |
| 2025-04-08 | 0.011326 |
| 2025-04-09 | 0.011333 |
| 2025-04-10 | 0.011315 |
| 2025-04-11 | 0.011337 |
| 2025-04-12 | 0.011355 |
| 2025-04-13 | 0.011454 |
| 2025-04-14 | 0.011343 |
| 2025-04-15 | 0.011324 |
| 2025-04-16 | 0.011329 |
| 2025-04-17 | 0.011321 |
| 2025-04-18 | 0.011327 |
| 2025-04-19 | 0.01133 |
| 2025-04-20 | 0.011529 |
| 2025-04-21 | 0.011348 |
| 2025-04-22 | 0.01133 |
| 2025-04-23 | 0.011312 |
| 2025-04-24 | 0.01135 |
| 2025-04-25 | 0.011343 |
| 2025-04-26 | 0.011368 |
| 2025-04-27 | 0.011456 |
| 2025-04-28 | 0.011365 |
| 2025-04-29 | 0.011398 |
| 2025-04-30 | 0.011329 |
| 2025-05-01 | 0.011283 |
| 2025-05-02 | 0.01131 |
| 2025-05-03 | 0.011313 |
| 2025-05-04 | 0.011314 |
| 2025-05-05 | 0.011318 |
| 2025-05-06 | 0.011315 |
| 2025-05-08 | 0.011317 |
| 2025-05-09 | 0.011319 |
| 2025-05-10 | 0.011337 |
| 2025-05-11 | 0.011302 |
| 2025-05-12 | 0.011313 |
| 2025-05-13 | 0.011325 |
| 2025-05-14 | 0.011317 |
| 2025-05-15 | 0.011283 |
| 2025-05-17 | 0.011293 |
| 2025-05-18 | 0.011278 |
| 2025-05-19 | 0.01129 |
| 2025-05-20 | 0.011262 |
| 2025-05-21 | 0.011325 |
| 2025-05-22 | 0.011283 |
| 2025-05-23 | 0.011317 |
| 2025-05-24 | 0.011303 |
| 2025-05-25 | 0.011269 |
| 2025-05-26 | 0.011315 |
| 2025-05-27 | 0.011305 |
| 2025-05-28 | 0.011306 |
| 2025-05-29 | 0.011298 |
| 2025-05-30 | 0.011287 |
| 2025-05-31 | 0.011298 |
| 2025-06-01 | 0.011366 |
| 2025-06-02 | 0.011322 |
| 2025-06-03 | 0.011317 |
| 2025-06-04 | 0.011279 |
| 2025-06-05 | 0.011292 |
| 2025-06-06 | 0.011292 |
| 2025-06-07 | 0.011295 |
| 2025-06-08 | 0.011397 |
| 2025-06-09 | 0.011305 |
| 2025-06-10 | 0.011261 |
| 2025-06-11 | 0.01127 |
| 2025-06-12 | 0.011321 |
| 2025-06-13 | 0.011269 |
| 2025-06-14 | 0.011278 |
| 2025-06-15 | 0.011386 |
| 2025-06-16 | 0.011301 |
| 2025-06-17 | 0.01123 |
| 2025-06-18 | 0.011272 |
| 2025-06-19 | 0.011252 |
| 2025-06-20 | 0.011264 |
| 2025-06-21 | 0.011234 |
| 2025-06-22 | 0.01135 |
| 2025-06-23 | 0.011208 |
| 2025-06-24 | 0.011264 |
| 2025-06-25 | 0.011269 |
| 2025-06-26 | 0.011271 |
| 2025-06-27 | 0.011248 |
| 2025-06-28 | 0.011246 |
| 2025-06-29 | 0.011352 |
| 2025-06-30 | 0.011245 |
| 2025-07-01 | 0.011242 |
| 2025-07-02 | 0.01122 |
| 2025-07-03 | 0.011247 |
| 2025-07-04 | 0.011263 |
| 2025-07-05 | 0.011258 |
| 2025-07-06 | 0.011259 |
| 2025-07-07 | 0.011235 |
| 2025-07-08 | 0.011271 |
| 2025-07-09 | 0.011244 |
| 2025-07-10 | 0.011254 |
| 2025-07-11 | 0.011234 |
| 2025-07-12 | 0.011232 |
| 2025-07-13 | 0.011314 |
| 2025-07-14 | 0.011231 |
| 2025-07-15 | 0.011221 |
| 2025-07-16 | 0.011168 |
| 2025-07-17 | 0.011236 |
| 2025-07-18 | 0.011216 |
| 2025-07-19 | 0.011217 |
| 2025-07-20 | 0.011263 |
| 2025-07-21 | 0.011205 |
| 2025-07-22 | 0.011202 |
| 2025-07-23 | 0.011212 |
| 2025-07-24 | 0.011195 |
| 2025-07-25 | 0.011207 |
| 2025-07-26 | 0.011202 |
| 2025-07-27 | 0.011267 |
| 2025-07-28 | 0.011212 |
| 2025-07-29 | 0.011189 |
| 2025-07-30 | 0.011175 |
| 2025-07-31 | 0.011139 |
| 2025-08-01 | 0.011163 |
| 2025-08-02 | 0.011122 |
| 2025-08-03 | 0.011144 |
| 2025-08-04 | 0.011161 |
| 2025-08-05 | 0.011164 |
| 2025-08-06 | 0.011155 |
| 2025-08-07 | 0.01114 |
| 2025-08-08 | 0.011146 |
| 2025-08-09 | 0.011151 |
| 2025-08-10 | 0.011136 |
| 2025-08-11 | 0.011129 |
| 2025-08-12 | 0.011113 |
| 2025-08-13 | 0.011129 |
| 2025-08-14 | 0.011093 |
| 2025-08-15 | 0.011124 |
| 2025-08-16 | 0.011152 |
| 2025-08-17 | 0.011116 |
| 2025-08-18 | 0.011129 |
| 2025-08-19 | 0.011128 |
| 2025-08-20 | 0.011102 |
| 2025-08-21 | 0.011087 |
| 2025-08-22 | 0.011089 |
| 2025-08-23 | 0.011102 |
| 2025-08-24 | 0.011085 |
| 2025-08-25 | 0.011182 |
| 2025-08-26 | 0.011144 |
| 2025-08-27 | 0.011094 |
| 2025-08-28 | 0.011092 |
| 2025-08-29 | 0.01109 |
| 2025-08-30 | 0.011083 |
| 2025-08-31 | 0.011077 |
| 2025-09-01 | 0.011094 |
| 2025-09-02 | 0.011068 |
| 2025-09-03 | 0.011064 |
| 2025-09-04 | 0.011086 |
| 2025-09-05 | 0.011066 |
| 2025-09-06 | 0.01109 |
| 2025-09-07 | 0.011074 |
| 2025-09-08 | 0.011112 |
| 2025-09-09 | 0.01107 |
| 2025-09-10 | 0.011025 |
| 2025-09-11 | 0.011065 |
| 2025-09-13 | 0.011024 |
| 2025-09-14 | 0.011067 |
| 2025-09-15 | 0.011031 |
| 2025-09-16 | 0.011053 |
| 2025-09-17 | 0.011108 |
| 2025-09-18 | 0.01108 |
| 2025-09-19 | 0.011049 |
| 2025-09-20 | 0.011007 |
| 2025-09-21 | 0.011046 |
| 2025-09-22 | 0.011041 |
| 2025-09-23 | 0.011052 |
| 2025-09-24 | 0.011044 |
| 2025-09-25 | 0.011036 |
| 2025-09-26 | 0.01099 |
| 2025-09-27 | 0.011047 |
| 2025-09-28 | 0.011059 |
| 2025-09-29 | 0.011108 |
| 2025-09-30 | 0.011021 |
| 2025-10-01 | 0.011059 |
| 2025-10-02 | 0.01106 |
| 2025-10-03 | 0.011053 |
| 2025-10-04 | 0.011004 |
| 2025-10-05 | 0.011037 |
| 2025-10-06 | 0.011014 |
| 2025-10-07 | 0.01103 |
| 2025-10-08 | 0.010993 |
| 2025-10-09 | 0.011041 |
| 2025-10-10 | 0.010986 |
| 2025-10-11 | 0.011101 |
| 2025-10-12 | 0.011016 |
| 2025-10-13 | 0.011051 |
| 2025-10-14 | 0.011012 |
| 2025-10-15 | 0.011032 |
| 2025-10-16 | 0.011003 |
| 2025-10-17 | 0.011039 |
| 2025-10-18 | 0.010988 |
| 2025-10-19 | 0.011004 |
| 2025-10-20 | 0.010985 |
| 2025-10-21 | 0.011014 |
| 2025-10-22 | 0.010992 |
| 2025-10-23 | 0.011022 |
| 2025-10-24 | 0.011037 |
| 2025-10-25 | 0.010985 |
| 2025-10-26 | 0.011009 |
| 2025-10-27 | 0.011005 |
| 2025-10-28 | 0.010988 |
| 2025-10-29 | 0.010992 |
| 2025-10-30 | 0.010994 |
| 2025-10-31 | 0.011004 |
| 2025-11-01 | 0.010976 |
| 2025-11-02 | 0.011006 |
| 2025-11-03 | 0.010995 |
| 2025-11-04 | 0.011062 |
| 2025-11-05 | 0.01101 |
| 2025-11-06 | 0.011037 |
| 2025-11-07 | 0.010999 |
| 2025-11-08 | 0.010976 |
| 2025-11-09 | 0.010995 |
| 2025-11-10 | 0.011019 |
| 2025-11-11 | 0.010974 |
| 2025-11-12 | 0.010993 |
| 2025-11-13 | 0.011003 |
| 2025-11-14 | 0.01099 |
| 2025-11-15 | 0.010973 |
| 2025-11-16 | 0.011001 |
| 2025-11-17 | 0.011001 |
| 2025-11-18 | 0.011012 |
| 2025-11-19 | 0.011006 |
| 2025-11-20 | 0.010996 |
| 2025-11-21 | 0.010981 |
| 2025-11-22 | 0.011008 |
| 2025-11-23 | 0.011002 |
| 2025-11-24 | 0.011026 |
| 2025-11-25 | 0.011014 |
| 2025-11-26 | 0.011024 |
| 2025-11-27 | 0.010989 |
| 2025-11-28 | 0.01099 |
| 2025-11-29 | 0.01097 |
| 2025-11-30 | 0.010995 |
| 2025-12-01 | 0.011021 |
| 2025-12-02 | 0.010982 |
| 2025-12-03 | 0.01099 |
| 2025-12-04 | 0.010997 |
| 2025-12-05 | 0.010986 |
| 2025-12-06 | 0.01098 |
| 2025-12-07 | 0.011003 |
| 2025-12-08 | 0.010994 |
| 2025-12-09 | 0.01099 |
| 2025-12-11 | 0.011039 |
| 2025-12-12 | 0.011018 |
| 2025-12-13 | 0.010995 |
| 2025-12-14 | 0.011003 |
| 2025-12-15 | 0.011006 |
| 2025-12-16 | 0.011013 |
| 2025-12-17 | 0.010977 |
| 2025-12-18 | 0.011004 |
| 2025-12-19 | 0.011017 |
| 2025-12-20 | 0.010987 |
| 2025-12-21 | 0.011003 |
| 2025-12-22 | 0.011002 |
| 2025-12-23 | 0.011038 |
| 2025-12-24 | 0.011022 |
| 2025-12-25 | 0.011021 |
| 2025-12-26 | 0.011026 |
| 2025-12-27 | 0.011029 |
| 2025-12-28 | 0.011009 |
| 2025-12-29 | 0.011024 |
| 2025-12-30 | 0.011036 |
| 2025-12-31 | 0.011019 |
| 2026-01-01 | 0.011029 |
| 2026-01-02 | 0.011022 |
| 2026-01-03 | 0.011018 |
| 2026-01-04 | 0.011032 |
| 2026-01-05 | 0.010997 |
| 2026-01-06 | 0.011039 |
| 2026-01-07 | 0.011017 |
| 2026-01-08 | 0.011044 |
| 2026-01-09 | 0.011033 |
| 2026-01-10 | 0.011047 |
| 2026-01-11 | 0.011029 |
| 2026-01-12 | 0.011042 |
| 2026-01-13 | 0.011027 |
| 2026-01-14 | 0.011011 |
| 2026-01-15 | 0.011034 |
| 2026-01-16 | 0.01102 |
| 2026-01-17 | 0.011038 |
| 2026-01-18 | 0.011024 |
| 2026-01-19 | 0.011035 |
| 2026-01-20 | 0.011055 |
| 2026-01-21 | 0.011032 |
| 2026-01-22 | 0.011008 |
| 2026-01-23 | 0.011052 |
| 2026-01-24 | 0.01108 |
| 2026-01-25 | 0.011059 |
| 2026-01-26 | 0.011092 |
| 2026-01-27 | 0.011087 |
| 2026-01-28 | 0.011111 |
| 2026-01-29 | 0.011063 |
| 2026-01-30 | 0.01106 |
| 2026-01-31 | 0.011071 |
| 2026-02-01 | 0.011121 |
| 2026-02-02 | 0.011014 |
| 2026-02-03 | 0.011047 |
| 2026-02-04 | 0.01114 |
| 2026-02-05 | 0.011067 |
| 2026-02-06 | 0.011083 |
| 2026-02-07 | 0.011143 |
| 2026-02-08 | 0.011132 |
| 2026-02-09 | 0.011131 |
| 2026-02-10 | 0.011094 |
| 2026-02-11 | 0.011086 |
| 2026-02-12 | 0.011076 |
| 2026-02-13 | 0.011078 |
| 2026-02-14 | 0.011121 |
| 2026-02-15 | 0.01113 |
| 2026-02-16 | 0.011107 |
| 2026-02-17 | 0.011121 |
| 2026-02-18 | 0.011141 |
| 2026-02-19 | 0.011095 |
| 2026-02-20 | 0.011112 |
| 2026-02-21 | 0.011091 |
| 2026-02-22 | 0.011139 |
| 2026-02-23 | 0.011206 |
| 2026-02-24 | 0.011164 |
| 2026-02-25 | 0.011149 |
| 2026-02-26 | 0.011188 |
| 2026-02-27 | 0.011118 |
| 2026-02-28 | 0.011147 |
| 2026-03-01 | 0.011148 |
| 2026-03-02 | 0.01116 |
| 2026-03-03 | 0.011138 |
| 2026-03-04 | 0.011113 |
| 2026-03-05 | 0.011138 |
| 2026-03-06 | 0.011138 |
| 2026-03-07 | 0.011082 |
| 2026-03-08 | 0.011141 |
| 2026-03-09 | 0.011113 |
| 2026-03-10 | 0.011169 |
| 2026-03-11 | 0.011146 |
| 2026-03-12 | 0.011106 |
| 2026-03-13 | 0.011094 |
| 2026-03-14 | 0.011131 |
| 2026-03-15 | 0.011166 |
| 2026-03-16 | 0.011121 |
| 2026-03-17 | 0.011098 |
| 2026-03-18 | 0.011134 |
| 2026-03-19 | 0.011038 |
| 2026-03-20 | 0.011164 |
| 2026-03-21 | 0.011085 |
| 2026-03-22 | 0.011124 |
| 2026-03-23 | 0.011078 |
| 2026-03-24 | 0.011102 |
| 2026-03-25 | 0.011098 |
| 2026-03-26 | 0.011034 |
| 2026-03-27 | 0.011016 |
| 2026-03-28 | 0.010895 |
| 2026-03-29 | 0.010934 |
| 2026-03-30 | 0.010941 |
| 2026-03-31 | 0.010888 |
| 2026-04-01 | 0.010883 |
| 2026-04-02 | 0.01087 |
| 2026-04-03 | 0.010873 |
| 2026-04-04 | 0.010869 |
| 2026-04-05 | 0.010862 |
| 2026-04-06 | 0.010865 |
| 2026-04-07 | 0.010876 |
| 2026-04-08 | 0.010881 |
| 2026-04-09 | 0.010862 |
| 2026-04-10 | 0.01086 |
| 2026-04-11 | 0.010799 |
| 2026-04-12 | 0.01077 |
| 2026-04-13 | 0.010769 |
| 2026-04-14 | 0.01086 |
| 2026-04-15 | 0.01085 |
| 2026-04-16 | 0.010842 |
| 2026-04-17 | 0.010817 |
| 2026-04-18 | 0.010912 |
| 2026-04-19 | 0.010796 |
| 2026-04-20 | 0.010779 |
| 2026-04-21 | 0.010827 |
| 2026-04-22 | 0.010801 |
| 2026-04-23 | 0.010779 |
| 2026-04-24 | 0.010881 |
| 2026-04-25 | 0.010908 |
| 2026-04-26 | 0.010908 |
| 2026-04-27 | 0.010908 |
| 2026-04-28 | 0.010861 |
| 2026-04-29 | 0.010874 |
| 2026-04-30 | 0.010858 |
| 2026-05-01 | 0.010858 |
| 2026-05-02 | 0.010855 |
| 2026-05-03 | 0.010855 |
| 2026-05-04 | 0.010855 |
| 2026-05-05 | 0.010865 |
| 2026-05-06 | 0.010887 |
| 2026-05-07 | 0.010861 |
| 2026-05-08 | 0.010837 |
| 2026-05-09 | 0.010868 |
| 2026-05-10 | 0.01091 |
| 2026-05-11 | 0.01091 |
| 2026-05-12 | 0.01088 |
| 2026-05-14 | 0.010859 |
| 2026-05-15 | 0.010869 |
| 2026-05-16 | 0.010838 |
| 2026-05-17 | 0.010922 |
| 2026-05-18 | 0.010858 |
| 2026-05-19 | 0.010878 |
| 2026-05-20 | 0.010876 |
| 2026-05-21 | 0.010878 |
| 2026-05-23 | 0.010841 |
| 2026-05-24 | 0.010915 |
| 2026-05-25 | 0.010911 |
| 2026-05-26 | 0.010885 |
| 2026-05-27 | 0.010878 |
| 2026-05-28 | 0.010871 |
| 2026-05-29 | 0.010925 |
| 2026-05-30 | 0.010861 |
| 2026-05-31 | 0.010889 |
| 2026-06-01 | 0.010856 |
| 2026-06-02 | 0.010883 |
| 2026-06-03 | 0.01087 |
| 2026-06-04 | 0.010865 |
| 2026-06-05 | 0.010859 |
| 2026-06-06 | 0.010889 |
| 2026-06-09 | 0.010829 |
| 2026-06-10 | 0.010857 |
| 2026-06-11 | 0.010842 |
| 2026-06-12 | 0.010892 |
| 2026-06-13 | 0.010781 |
| 2026-06-14 | 0.010854 |
| 2026-06-15 | 0.010835 |
| 2026-06-16 | 0.010851 |
| 2026-06-17 | 0.010832 |
| 2026-06-18 | 0.010851 |
| 2026-06-19 | 0.01077 |
| 2026-06-20 | 0.010758 |
| 2026-06-21 | 0.010822 |
| 2026-06-22 | 0.010753 |
| 2026-06-23 | 0.010801 |
| 2026-06-24 | 0.010758 |
| 2026-06-25 | 0.010793 |
| 2026-06-26 | 0.010752 |
| 2026-06-27 | 0.010732 |
| 2026-06-28 | 0.010657 |
| 2026-06-29 | 0.010824 |
| 2026-06-30 | 0.010643 |
| 2026-07-01 | 0.010636 |
| 2026-07-02 | 0.010604 |
| 2026-07-03 | 0.010674 |
| 2026-07-04 | 0.010472 |
| 2026-07-05 | 0.010563 |
| 2026-07-06 | 0.010482 |
| 2026-07-07 | 0.010509 |
| 2026-07-08 | 0.010479 |
| 2026-07-09 | 0.010544 |
| 2026-07-10 | 0.01051 |
| 2026-07-11 | 0.010538 |
| 2026-07-12 | 0.010574 |
| 2026-07-13 | 0.010481 |
| 2026-07-14 | 0.010489 |
| 2026-07-15 | 0.010545 |
| 2026-07-16 | 0.010545 |
| 2026-07-17 | 0.010519 |
| 2026-07-18 | 0.010527 |
| 2026-07-19 | 0.010537 |
| 2026-07-20 | 0.010559 |
| 2026-07-21 | 0.010494 |
| 2026-07-22 | 0.010524 |
| 2026-07-23 | 0.010558 |
| 2026-07-24 | 0.010526 |
| 2026-07-25 | 0.010521 |
| 2026-07-26 | 0.010527 |
| 2026-07-27 | 0.010562 |
| 2026-07-28 | 0.010494 |
| 2026-07-29 | 0.010569 |
| 2026-07-30 | 0.010529 |
| 2026-07-31 | 0.010499 |
| 2026-08-01 | 0.010542 |
| 2026-08-02 | 0.010541 |
| 2026-08-03 | 0.010559 |
| 2026-08-04 | 0.010511 |
| 2026-08-05 | 0.010543 |
| 2026-08-06 | 0.010513 |
| 2026-08-07 | 0.010469 |
| 2026-08-08 | 0.010494 |
| 2026-08-09 | 0.01052 |
| 2026-08-10 | 0.010545 |
| 2026-08-11 | 0.010473 |
| 2026-08-12 | 0.010534 |
| 2026-08-13 | 0.010514 |
| 2026-08-14 | 0.01051 |
| 2026-08-15 | 0.010522 |
| 2026-08-16 | 0.01056 |
| 2026-08-17 | 0.010531 |
| 2026-08-18 | 0.010511 |
| 2026-08-20 | 0.010574 |
| 2026-08-21 | 0.01052 |
| 2026-08-22 | 0.010534 |
| 2026-08-23 | 0.010538 |
| 2026-08-24 | 0.010514 |
| 2026-08-25 | 0.010557 |
| 2026-08-26 | 0.010554 |
| 2026-08-27 | 0.010573 |
| 2026-08-28 | 0.010562 |
| 2026-08-29 | 0.01055 |
| 2026-08-30 | 0.01056 |
| 2026-08-31 | 0.01051 |
| 2026-09-01 | 0.010566 |
| 2026-09-02 | 0.010555 |
| 2026-09-03 | 0.010608 |
| 2026-09-04 | 0.010558 |
| 2026-09-05 | 0.010555 |
| 2026-09-06 | 0.010578 |
| 2026-09-07 | 0.010585 |
| 2026-09-08 | 0.010566 |
| 2026-09-09 | 0.010611 |
| 2026-09-10 | 0.010584 |
| 2026-09-11 | 0.010573 |
| 2026-09-12 | 0.010595 |
| 2026-09-13 | 0.01064 |
| 2026-09-14 | 0.010585 |
| 2026-09-15 | 0.01057 |
| 2026-09-16 | 0.010554 |
| 2026-09-17 | 0.010554 |
| 2026-09-18 | 0.010576 |
| 2026-09-19 | 0.010526 |
| 2026-09-20 | 0.010577 |
| 2026-09-21 | 0.010558 |
| 2026-09-22 | 0.010545 |
| 2026-09-23 | 0.010544 |
| 2026-09-24 | 0.010549 |
| 2026-09-25 | 0.010556 |
| 2026-09-26 | 0.010589 |
| 2026-09-27 | 0.010578 |
| 2026-09-28 | 0.010565 |
| 2026-09-30 | 0.010508 |
| 2026-10-02 | 0.010522 |
| 2026-10-03 | 0.010484 |
| 2026-10-05 | 0.010488 |
| 2026-10-06 | 0.010526 |
| 2026-10-07 | 0.010524 |
| 2026-10-08 | 0.010528 |
| 2026-10-09 | 0.010479 |
| 2026-10-10 | 0.010521 |
| 2026-10-11 | 0.010565 |
| 2026-10-12 | 0.010525 |
| 2026-10-13 | 0.010569 |
| 2026-10-14 | 0.010575 |
| 2026-10-15 | 0.010525 |
| 2026-10-16 | 0.010467 |
| 2026-10-17 | 0.010482 |
| 2026-10-18 | 0.010556 |
| 2026-10-19 | 0.010463 |
| 2026-10-20 | 0.010528 |
| 2026-10-21 | 0.010521 |
| 2026-10-22 | 0.010488 |
High
0.01153
Low
0.01046
Average
0.01107
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/YER API questions
How do I get the LAK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/YER rate in rates.YER.
How far back does LAK/YER historical data go?
Daily LAK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.