LAK to XOF exchange rate API
Kip to CFA Franc BCEAO · quoted 2026-10-15
0.02606
▼ +3.55% over 2Y
1 LAK = 0.02606 XOF · 1 XOF = 38.3745 LAK · Get this rate via the API
1 LAK buys 0.02606 XOF as of 2026-10-15, so 1 XOF buys 38.3745 LAK. Over the last 2 years, LAK/XOF traded between 0.02490 and 0.02934, averaged 0.02639 and fell 3.55%. The API holds daily LAK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 0.027018 |
| 2024-10-16 | 0.027122 |
| 2024-10-17 | 0.027244 |
| 2024-10-18 | 0.027176 |
| 2024-10-19 | 0.027514 |
| 2024-10-20 | 0.02751 |
| 2024-10-21 | 0.027318 |
| 2024-10-22 | 0.027281 |
| 2024-10-23 | 0.027302 |
| 2024-10-24 | 0.027214 |
| 2024-10-25 | 0.027218 |
| 2024-10-26 | 0.027657 |
| 2024-10-27 | 0.027601 |
| 2024-10-28 | 0.027175 |
| 2024-10-29 | 0.027251 |
| 2024-10-30 | 0.027189 |
| 2024-10-31 | 0.027102 |
| 2024-11-01 | 0.027146 |
| 2024-11-02 | 0.027496 |
| 2024-11-03 | 0.027435 |
| 2024-11-04 | 0.027044 |
| 2024-11-05 | 0.027011 |
| 2024-11-06 | 0.027425 |
| 2024-11-07 | 0.027291 |
| 2024-11-08 | 0.027421 |
| 2024-11-09 | 0.02793 |
| 2024-11-10 | 0.027731 |
| 2024-11-11 | 0.027514 |
| 2024-11-12 | 0.027645 |
| 2024-11-13 | 0.027802 |
| 2024-11-14 | 0.027987 |
| 2024-11-15 | 0.027937 |
| 2024-11-16 | 0.028351 |
| 2024-11-17 | 0.02829 |
| 2024-11-18 | 0.027821 |
| 2024-11-19 | 0.027902 |
| 2024-11-20 | 0.028058 |
| 2024-11-21 | 0.028072 |
| 2024-11-22 | 0.028366 |
| 2024-11-23 | 0.028665 |
| 2024-11-24 | 0.028632 |
| 2024-11-25 | 0.028123 |
| 2024-11-26 | 0.028127 |
| 2024-11-27 | 0.027999 |
| 2024-11-28 | 0.028054 |
| 2024-11-29 | 0.027971 |
| 2024-11-30 | 0.028266 |
| 2024-12-01 | 0.028259 |
| 2024-12-02 | 0.028146 |
| 2024-12-03 | 0.027975 |
| 2024-12-04 | 0.02797 |
| 2024-12-05 | 0.027866 |
| 2024-12-06 | 0.027817 |
| 2024-12-07 | 0.02833 |
| 2024-12-08 | 0.028293 |
| 2024-12-09 | 0.027841 |
| 2024-12-10 | 0.027961 |
| 2024-12-11 | 0.028072 |
| 2024-12-12 | 0.0281 |
| 2024-12-13 | 0.028041 |
| 2024-12-14 | 0.028477 |
| 2024-12-15 | 0.028366 |
| 2024-12-16 | 0.028046 |
| 2024-12-17 | 0.028022 |
| 2024-12-18 | 0.028144 |
| 2024-12-19 | 0.028426 |
| 2024-12-20 | 0.02824 |
| 2024-12-21 | 0.028725 |
| 2024-12-22 | 0.02855 |
| 2024-12-23 | 0.028217 |
| 2024-12-24 | 0.028291 |
| 2024-12-25 | 0.028859 |
| 2024-12-26 | 0.028383 |
| 2024-12-27 | 0.028421 |
| 2024-12-28 | 0.028806 |
| 2024-12-29 | 0.028628 |
| 2024-12-30 | 0.028436 |
| 2024-12-31 | 0.02852 |
| 2025-01-01 | 0.028737 |
| 2025-01-02 | 0.028693 |
| 2025-01-03 | 0.028661 |
| 2025-01-04 | 0.029091 |
| 2025-01-05 | 0.028993 |
| 2025-01-06 | 0.028431 |
| 2025-01-07 | 0.028604 |
| 2025-01-08 | 0.028789 |
| 2025-01-09 | 0.028838 |
| 2025-01-10 | 0.02885 |
| 2025-01-11 | 0.029337 |
| 2025-01-12 | 0.029169 |
| 2025-01-13 | 0.029022 |
| 2025-01-14 | 0.02882 |
| 2025-01-15 | 0.028737 |
| 2025-01-16 | 0.028821 |
| 2025-01-17 | 0.028757 |
| 2025-01-18 | 0.029279 |
| 2025-01-19 | 0.029141 |
| 2025-01-20 | 0.028596 |
| 2025-01-21 | 0.028541 |
| 2025-01-22 | 0.028471 |
| 2025-01-23 | 0.02856 |
| 2025-01-24 | 0.02842 |
| 2025-01-25 | 0.028668 |
| 2025-01-26 | 0.028656 |
| 2025-01-27 | 0.028402 |
| 2025-01-28 | 0.028615 |
| 2025-01-29 | 0.028638 |
| 2025-01-30 | 0.028594 |
| 2025-01-31 | 0.028684 |
| 2025-02-01 | 0.029099 |
| 2025-02-02 | 0.029086 |
| 2025-02-03 | 0.028863 |
| 2025-02-04 | 0.028554 |
| 2025-02-05 | 0.028504 |
| 2025-02-06 | 0.028671 |
| 2025-02-07 | 0.028674 |
| 2025-02-08 | 0.029229 |
| 2025-02-09 | 0.02903 |
| 2025-02-10 | 0.028594 |
| 2025-02-11 | 0.028606 |
| 2025-02-12 | 0.028584 |
| 2025-02-13 | 0.028492 |
| 2025-02-14 | 0.028289 |
| 2025-02-15 | 0.028778 |
| 2025-02-16 | 0.028511 |
| 2025-02-17 | 0.028375 |
| 2025-02-18 | 0.028426 |
| 2025-02-19 | 0.028468 |
| 2025-02-20 | 0.028387 |
| 2025-02-21 | 0.028389 |
| 2025-02-22 | 0.028905 |
| 2025-02-23 | 0.028668 |
| 2025-02-24 | 0.028397 |
| 2025-02-25 | 0.028335 |
| 2025-02-26 | 0.028321 |
| 2025-02-27 | 0.028527 |
| 2025-02-28 | 0.028613 |
| 2025-03-01 | 0.029082 |
| 2025-03-02 | 0.028806 |
| 2025-03-03 | 0.02835 |
| 2025-03-04 | 0.028182 |
| 2025-03-05 | 0.027681 |
| 2025-03-06 | 0.027558 |
| 2025-03-07 | 0.027698 |
| 2025-03-08 | 0.027966 |
| 2025-03-09 | 0.027923 |
| 2025-03-10 | 0.027495 |
| 2025-03-11 | 0.027293 |
| 2025-03-12 | 0.027337 |
| 2025-03-13 | 0.027464 |
| 2025-03-14 | 0.027401 |
| 2025-03-15 | 0.027813 |
| 2025-03-16 | 0.027602 |
| 2025-03-17 | 0.027394 |
| 2025-03-18 | 0.027323 |
| 2025-03-19 | 0.027476 |
| 2025-03-20 | 0.027658 |
| 2025-03-21 | 0.027634 |
| 2025-03-22 | 0.027975 |
| 2025-03-23 | 0.027839 |
| 2025-03-25 | 0.027722 |
| 2025-03-26 | 0.027776 |
| 2025-03-27 | 0.027639 |
| 2025-03-28 | 0.027514 |
| 2025-03-29 | 0.027923 |
| 2025-03-30 | 0.027624 |
| 2025-03-31 | 0.027503 |
| 2025-04-01 | 0.027647 |
| 2025-04-02 | 0.027494 |
| 2025-04-03 | 0.027045 |
| 2025-04-04 | 0.027098 |
| 2025-04-05 | 0.027601 |
| 2025-04-06 | 0.027644 |
| 2025-04-07 | 0.027175 |
| 2025-04-08 | 0.027092 |
| 2025-04-09 | 0.026948 |
| 2025-04-10 | 0.026638 |
| 2025-04-11 | 0.026164 |
| 2025-04-12 | 0.026726 |
| 2025-04-13 | 0.026682 |
| 2025-04-14 | 0.026155 |
| 2025-04-15 | 0.026261 |
| 2025-04-16 | 0.026112 |
| 2025-04-17 | 0.026118 |
| 2025-04-18 | 0.026079 |
| 2025-04-19 | 0.0266 |
| 2025-04-20 | 0.026653 |
| 2025-04-21 | 0.025816 |
| 2025-04-22 | 0.025907 |
| 2025-04-23 | 0.026135 |
| 2025-04-24 | 0.026243 |
| 2025-04-25 | 0.026231 |
| 2025-04-26 | 0.026686 |
| 2025-04-27 | 0.026633 |
| 2025-04-28 | 0.02626 |
| 2025-04-29 | 0.026326 |
| 2025-04-30 | 0.026249 |
| 2025-05-01 | 0.026269 |
| 2025-05-02 | 0.026278 |
| 2025-05-03 | 0.026812 |
| 2025-05-04 | 0.026847 |
| 2025-05-05 | 0.026289 |
| 2025-05-06 | 0.026235 |
| 2025-05-08 | 0.02637 |
| 2025-05-09 | 0.026389 |
| 2025-05-10 | 0.027024 |
| 2025-05-11 | 0.026953 |
| 2025-05-12 | 0.026767 |
| 2025-05-13 | 0.026691 |
| 2025-05-14 | 0.026523 |
| 2025-05-15 | 0.026516 |
| 2025-05-17 | 0.027169 |
| 2025-05-18 | 0.027138 |
| 2025-05-19 | 0.026393 |
| 2025-05-20 | 0.026298 |
| 2025-05-21 | 0.026312 |
| 2025-05-22 | 0.026322 |
| 2025-05-23 | 0.026262 |
| 2025-05-24 | 0.026747 |
| 2025-05-25 | 0.026666 |
| 2025-05-26 | 0.026176 |
| 2025-05-27 | 0.026247 |
| 2025-05-28 | 0.02634 |
| 2025-05-29 | 0.026269 |
| 2025-05-30 | 0.026212 |
| 2025-05-31 | 0.026779 |
| 2025-06-01 | 0.02699 |
| 2025-06-02 | 0.026092 |
| 2025-06-03 | 0.026171 |
| 2025-06-04 | 0.026032 |
| 2025-06-05 | 0.026031 |
| 2025-06-06 | 0.026134 |
| 2025-06-07 | 0.026684 |
| 2025-06-08 | 0.026971 |
| 2025-06-09 | 0.026128 |
| 2025-06-10 | 0.026039 |
| 2025-06-11 | 0.025959 |
| 2025-06-12 | 0.025846 |
| 2025-06-13 | 0.025816 |
| 2025-06-14 | 0.026317 |
| 2025-06-15 | 0.026608 |
| 2025-06-16 | 0.025786 |
| 2025-06-17 | 0.025775 |
| 2025-06-18 | 0.025954 |
| 2025-06-19 | 0.025982 |
| 2025-06-20 | 0.025894 |
| 2025-06-21 | 0.026343 |
| 2025-06-22 | 0.026627 |
| 2025-06-23 | 0.025787 |
| 2025-06-24 | 0.025697 |
| 2025-06-25 | 0.025704 |
| 2025-06-26 | 0.025566 |
| 2025-06-27 | 0.025556 |
| 2025-06-28 | 0.026008 |
| 2025-06-29 | 0.026232 |
| 2025-06-30 | 0.025484 |
| 2025-07-01 | 0.025444 |
| 2025-07-02 | 0.025431 |
| 2025-07-03 | 0.025557 |
| 2025-07-04 | 0.025593 |
| 2025-07-05 | 0.025895 |
| 2025-07-06 | 0.025891 |
| 2025-07-07 | 0.025648 |
| 2025-07-08 | 0.025734 |
| 2025-07-09 | 0.025658 |
| 2025-07-10 | 0.025695 |
| 2025-07-11 | 0.025667 |
| 2025-07-12 | 0.026061 |
| 2025-07-13 | 0.026305 |
| 2025-07-14 | 0.025696 |
| 2025-07-15 | 0.025758 |
| 2025-07-16 | 0.025671 |
| 2025-07-17 | 0.025925 |
| 2025-07-18 | 0.025779 |
| 2025-07-19 | 0.026234 |
| 2025-07-20 | 0.026375 |
| 2025-07-21 | 0.02571 |
| 2025-07-22 | 0.025601 |
| 2025-07-23 | 0.025604 |
| 2025-07-24 | 0.025498 |
| 2025-07-25 | 0.025601 |
| 2025-07-26 | 0.025961 |
| 2025-07-27 | 0.026137 |
| 2025-07-28 | 0.025865 |
| 2025-07-29 | 0.026055 |
| 2025-07-30 | 0.026223 |
| 2025-07-31 | 0.026315 |
| 2025-08-01 | 0.026208 |
| 2025-08-02 | 0.026184 |
| 2025-08-03 | 0.026215 |
| 2025-08-04 | 0.026018 |
| 2025-08-05 | 0.026075 |
| 2025-08-06 | 0.025854 |
| 2025-08-07 | 0.02574 |
| 2025-08-08 | 0.025758 |
| 2025-08-09 | 0.026148 |
| 2025-08-10 | 0.026118 |
| 2025-08-11 | 0.025708 |
| 2025-08-12 | 0.025574 |
| 2025-08-13 | 0.025417 |
| 2025-08-14 | 0.025442 |
| 2025-08-15 | 0.025436 |
| 2025-08-16 | 0.026021 |
| 2025-08-17 | 0.02593 |
| 2025-08-18 | 0.025513 |
| 2025-08-19 | 0.025509 |
| 2025-08-20 | 0.025535 |
| 2025-08-21 | 0.025569 |
| 2025-08-22 | 0.025508 |
| 2025-08-23 | 0.025869 |
| 2025-08-24 | 0.025836 |
| 2025-08-25 | 0.02569 |
| 2025-08-26 | 0.02566 |
| 2025-08-27 | 0.025729 |
| 2025-08-28 | 0.02555 |
| 2025-08-29 | 0.025515 |
| 2025-08-30 | 0.025925 |
| 2025-08-31 | 0.025917 |
| 2025-09-01 | 0.025471 |
| 2025-09-02 | 0.025567 |
| 2025-09-03 | 0.025518 |
| 2025-09-04 | 0.025588 |
| 2025-09-05 | 0.025385 |
| 2025-09-06 | 0.02586 |
| 2025-09-07 | 0.025828 |
| 2025-09-08 | 0.025441 |
| 2025-09-09 | 0.025403 |
| 2025-09-10 | 0.025368 |
| 2025-09-11 | 0.025445 |
| 2025-09-13 | 0.025745 |
| 2025-09-14 | 0.025819 |
| 2025-09-15 | 0.025258 |
| 2025-09-16 | 0.025123 |
| 2025-09-17 | 0.025234 |
| 2025-09-18 | 0.025269 |
| 2025-09-19 | 0.025357 |
| 2025-09-20 | 0.02577 |
| 2025-09-21 | 0.025792 |
| 2025-09-22 | 0.025221 |
| 2025-09-23 | 0.025206 |
| 2025-09-24 | 0.025309 |
| 2025-09-25 | 0.025422 |
| 2025-09-26 | 0.025353 |
| 2025-09-27 | 0.025877 |
| 2025-09-28 | 0.0257 |
| 2025-09-29 | 0.025554 |
| 2025-09-30 | 0.025564 |
| 2025-10-01 | 0.025424 |
| 2025-10-02 | 0.025454 |
| 2025-10-03 | 0.025412 |
| 2025-10-04 | 0.025704 |
| 2025-10-05 | 0.025596 |
| 2025-10-06 | 0.025428 |
| 2025-10-07 | 0.025538 |
| 2025-10-08 | 0.025483 |
| 2025-10-09 | 0.026118 |
| 2025-10-10 | 0.026036 |
| 2025-10-11 | 0.026257 |
| 2025-10-12 | 0.026049 |
| 2025-10-13 | 0.02617 |
| 2025-10-14 | 0.026101 |
| 2025-10-15 | 0.026062 |
| 2025-10-16 | 0.025906 |
| 2025-10-17 | 0.025932 |
| 2025-10-18 | 0.025887 |
| 2025-10-19 | 0.025909 |
| 2025-10-20 | 0.025864 |
| 2025-10-21 | 0.02602 |
| 2025-10-22 | 0.025993 |
| 2025-10-23 | 0.026066 |
| 2025-10-24 | 0.026067 |
| 2025-10-25 | 0.025949 |
| 2025-10-26 | 0.025989 |
| 2025-10-27 | 0.025952 |
| 2025-10-28 | 0.025888 |
| 2025-10-29 | 0.025968 |
| 2025-10-30 | 0.026074 |
| 2025-10-31 | 0.026183 |
| 2025-11-01 | 0.026161 |
| 2025-11-02 | 0.026185 |
| 2025-11-03 | 0.026239 |
| 2025-11-04 | 0.026353 |
| 2025-11-05 | 0.026316 |
| 2025-11-06 | 0.026301 |
| 2025-11-07 | 0.026154 |
| 2025-11-08 | 0.026095 |
| 2025-11-09 | 0.026153 |
| 2025-11-10 | 0.026218 |
| 2025-11-11 | 0.026084 |
| 2025-11-12 | 0.026107 |
| 2025-11-13 | 0.026052 |
| 2025-11-14 | 0.025996 |
| 2025-11-15 | 0.025979 |
| 2025-11-16 | 0.026039 |
| 2025-11-17 | 0.026088 |
| 2025-11-18 | 0.026124 |
| 2025-11-19 | 0.026167 |
| 2025-11-20 | 0.026242 |
| 2025-11-21 | 0.026204 |
| 2025-11-22 | 0.026297 |
| 2025-11-23 | 0.026281 |
| 2025-11-24 | 0.026318 |
| 2025-11-25 | 0.026248 |
| 2025-11-26 | 0.026177 |
| 2025-11-27 | 0.026064 |
| 2025-11-28 | 0.026092 |
| 2025-11-29 | 0.026036 |
| 2025-11-30 | 0.026087 |
| 2025-12-01 | 0.026111 |
| 2025-12-02 | 0.026025 |
| 2025-12-03 | 0.025951 |
| 2025-12-04 | 0.025949 |
| 2025-12-05 | 0.025952 |
| 2025-12-06 | 0.025937 |
| 2025-12-07 | 0.026004 |
| 2025-12-08 | 0.025961 |
| 2025-12-09 | 0.025965 |
| 2025-12-11 | 0.025906 |
| 2025-12-12 | 0.025831 |
| 2025-12-13 | 0.025767 |
| 2025-12-14 | 0.025781 |
| 2025-12-15 | 0.025776 |
| 2025-12-16 | 0.025777 |
| 2025-12-17 | 0.025736 |
| 2025-12-18 | 0.025803 |
| 2025-12-19 | 0.025869 |
| 2025-12-20 | 0.02581 |
| 2025-12-21 | 0.025847 |
| 2025-12-22 | 0.025797 |
| 2025-12-23 | 0.025776 |
| 2025-12-24 | 0.025719 |
| 2025-12-25 | 0.025742 |
| 2025-12-26 | 0.025759 |
| 2025-12-27 | 0.025772 |
| 2025-12-28 | 0.025735 |
| 2025-12-29 | 0.025766 |
| 2025-12-30 | 0.025807 |
| 2025-12-31 | 0.025825 |
| 2026-01-01 | 0.025834 |
| 2026-01-02 | 0.025837 |
| 2026-01-03 | 0.025848 |
| 2026-01-04 | 0.025893 |
| 2026-01-05 | 0.025865 |
| 2026-01-06 | 0.025929 |
| 2026-01-07 | 0.025935 |
| 2026-01-08 | 0.026035 |
| 2026-01-09 | 0.026065 |
| 2026-01-10 | 0.026113 |
| 2026-01-11 | 0.026082 |
| 2026-01-12 | 0.026031 |
| 2026-01-13 | 0.026027 |
| 2026-01-14 | 0.026015 |
| 2026-01-15 | 0.026115 |
| 2026-01-16 | 0.026121 |
| 2026-01-17 | 0.026187 |
| 2026-01-18 | 0.026174 |
| 2026-01-19 | 0.026098 |
| 2026-01-20 | 0.025996 |
| 2026-01-21 | 0.02591 |
| 2026-01-22 | 0.025877 |
| 2026-01-23 | 0.025874 |
| 2026-01-24 | 0.025797 |
| 2026-01-25 | 0.025697 |
| 2026-01-26 | 0.025734 |
| 2026-01-27 | 0.025621 |
| 2026-01-28 | 0.025564 |
| 2026-01-29 | 0.025445 |
| 2026-01-30 | 0.025549 |
| 2026-01-31 | 0.025695 |
| 2026-02-01 | 0.02583 |
| 2026-02-02 | 0.025604 |
| 2026-02-03 | 0.025746 |
| 2026-02-04 | 0.025948 |
| 2026-02-05 | 0.025829 |
| 2026-02-06 | 0.025844 |
| 2026-02-07 | 0.025964 |
| 2026-02-08 | 0.025936 |
| 2026-02-09 | 0.025805 |
| 2026-02-10 | 0.025649 |
| 2026-02-11 | 0.025656 |
| 2026-02-12 | 0.025668 |
| 2026-02-13 | 0.025698 |
| 2026-02-14 | 0.025795 |
| 2026-02-15 | 0.0258 |
| 2026-02-16 | 0.025772 |
| 2026-02-17 | 0.025846 |
| 2026-02-18 | 0.02592 |
| 2026-02-19 | 0.025911 |
| 2026-02-20 | 0.025978 |
| 2026-02-21 | 0.025899 |
| 2026-02-22 | 0.025994 |
| 2026-02-23 | 0.026114 |
| 2026-02-24 | 0.026077 |
| 2026-02-25 | 0.026006 |
| 2026-02-26 | 0.026076 |
| 2026-02-27 | 0.025901 |
| 2026-02-28 | 0.025962 |
| 2026-03-01 | 0.026022 |
| 2026-03-02 | 0.02617 |
| 2026-03-03 | 0.026308 |
| 2026-03-04 | 0.026361 |
| 2026-03-05 | 0.0264 |
| 2026-03-06 | 0.026409 |
| 2026-03-07 | 0.026248 |
| 2026-03-08 | 0.026492 |
| 2026-03-09 | 0.026446 |
| 2026-03-10 | 0.026414 |
| 2026-03-11 | 0.026415 |
| 2026-03-12 | 0.026474 |
| 2026-03-13 | 0.026583 |
| 2026-03-14 | 0.026729 |
| 2026-03-15 | 0.02684 |
| 2026-03-16 | 0.026672 |
| 2026-03-17 | 0.026513 |
| 2026-03-18 | 0.026574 |
| 2026-03-19 | 0.026387 |
| 2026-03-20 | 0.02655 |
| 2026-03-21 | 0.026295 |
| 2026-03-22 | 0.026473 |
| 2026-03-23 | 0.02633 |
| 2026-03-24 | 0.02633 |
| 2026-03-25 | 0.026329 |
| 2026-03-26 | 0.026265 |
| 2026-03-27 | 0.026271 |
| 2026-03-28 | 0.025936 |
| 2026-03-29 | 0.026122 |
| 2026-03-30 | 0.026193 |
| 2026-03-31 | 0.026023 |
| 2026-04-01 | 0.02582 |
| 2026-04-02 | 0.025914 |
| 2026-04-03 | 0.025939 |
| 2026-04-04 | 0.025946 |
| 2026-04-05 | 0.025928 |
| 2026-04-06 | 0.025887 |
| 2026-04-07 | 0.025865 |
| 2026-04-08 | 0.025613 |
| 2026-04-09 | 0.025575 |
| 2026-04-10 | 0.025502 |
| 2026-04-11 | 0.025523 |
| 2026-04-12 | 0.025474 |
| 2026-04-13 | 0.025444 |
| 2026-04-14 | 0.025333 |
| 2026-04-15 | 0.025306 |
| 2026-04-16 | 0.025279 |
| 2026-04-17 | 0.025224 |
| 2026-04-18 | 0.025451 |
| 2026-04-19 | 0.025251 |
| 2026-04-20 | 0.025181 |
| 2026-04-21 | 0.025297 |
| 2026-04-22 | 0.025303 |
| 2026-04-23 | 0.025331 |
| 2026-04-24 | 0.025566 |
| 2026-04-25 | 0.025578 |
| 2026-04-26 | 0.025599 |
| 2026-04-27 | 0.025562 |
| 2026-04-28 | 0.025505 |
| 2026-04-29 | 0.025555 |
| 2026-04-30 | 0.02551 |
| 2026-05-01 | 0.025434 |
| 2026-05-02 | 0.025477 |
| 2026-05-03 | 0.025442 |
| 2026-05-04 | 0.02548 |
| 2026-05-05 | 0.025544 |
| 2026-05-06 | 0.025484 |
| 2026-05-07 | 0.025399 |
| 2026-05-08 | 0.025337 |
| 2026-05-09 | 0.025393 |
| 2026-05-10 | 0.02547 |
| 2026-05-11 | 0.025476 |
| 2026-05-12 | 0.025462 |
| 2026-05-14 | 0.025512 |
| 2026-05-15 | 0.025677 |
| 2026-05-16 | 0.025632 |
| 2026-05-17 | 0.025834 |
| 2026-05-18 | 0.025653 |
| 2026-05-19 | 0.025724 |
| 2026-05-20 | 0.025754 |
| 2026-05-21 | 0.025744 |
| 2026-05-23 | 0.025682 |
| 2026-05-24 | 0.025812 |
| 2026-05-25 | 0.025761 |
| 2026-05-26 | 0.025722 |
| 2026-05-27 | 0.025697 |
| 2026-05-28 | 0.02571 |
| 2026-05-29 | 0.025772 |
| 2026-05-30 | 0.025608 |
| 2026-05-31 | 0.025682 |
| 2026-06-01 | 0.02563 |
| 2026-06-02 | 0.025711 |
| 2026-06-03 | 0.025738 |
| 2026-06-04 | 0.025717 |
| 2026-06-05 | 0.025747 |
| 2026-06-06 | 0.025986 |
| 2026-06-09 | 0.02578 |
| 2026-06-10 | 0.025847 |
| 2026-06-11 | 0.025814 |
| 2026-06-12 | 0.025877 |
| 2026-06-13 | 0.025627 |
| 2026-06-14 | 0.025734 |
| 2026-06-15 | 0.025673 |
| 2026-06-16 | 0.025724 |
| 2026-06-17 | 0.025697 |
| 2026-06-18 | 0.025959 |
| 2026-06-19 | 0.025922 |
| 2026-06-20 | 0.025901 |
| 2026-06-21 | 0.025944 |
| 2026-06-22 | 0.025937 |
| 2026-06-23 | 0.026029 |
| 2026-06-24 | 0.026035 |
| 2026-06-25 | 0.026108 |
| 2026-06-26 | 0.025951 |
| 2026-06-27 | 0.025909 |
| 2026-06-28 | 0.025735 |
| 2026-06-29 | 0.026089 |
| 2026-06-30 | 0.02565 |
| 2026-07-01 | 0.025658 |
| 2026-07-02 | 0.02555 |
| 2026-07-03 | 0.025799 |
| 2026-07-04 | 0.025346 |
| 2026-07-05 | 0.025447 |
| 2026-07-06 | 0.025384 |
| 2026-07-07 | 0.025436 |
| 2026-07-08 | 0.025413 |
| 2026-07-09 | 0.025528 |
| 2026-07-10 | 0.025436 |
| 2026-07-11 | 0.025558 |
| 2026-07-12 | 0.025581 |
| 2026-07-13 | 0.025435 |
| 2026-07-14 | 0.025442 |
| 2026-07-15 | 0.0255 |
| 2026-07-16 | 0.025476 |
| 2026-07-17 | 0.02536 |
| 2026-07-18 | 0.025382 |
| 2026-07-19 | 0.025433 |
| 2026-07-20 | 0.025486 |
| 2026-07-21 | 0.025365 |
| 2026-07-22 | 0.025442 |
| 2026-07-23 | 0.025468 |
| 2026-07-24 | 0.025484 |
| 2026-07-25 | 0.025462 |
| 2026-07-26 | 0.02545 |
| 2026-07-27 | 0.025502 |
| 2026-07-28 | 0.025387 |
| 2026-07-29 | 0.025523 |
| 2026-07-30 | 0.025244 |
| 2026-07-31 | 0.025098 |
| 2026-08-01 | 0.025172 |
| 2026-08-02 | 0.025136 |
| 2026-08-03 | 0.025224 |
| 2026-08-04 | 0.025116 |
| 2026-08-05 | 0.025134 |
| 2026-08-06 | 0.025149 |
| 2026-08-07 | 0.025137 |
| 2026-08-08 | 0.025101 |
| 2026-08-09 | 0.02514 |
| 2026-08-10 | 0.025244 |
| 2026-08-11 | 0.025089 |
| 2026-08-12 | 0.025255 |
| 2026-08-13 | 0.025222 |
| 2026-08-14 | 0.025156 |
| 2026-08-15 | 0.025151 |
| 2026-08-16 | 0.025249 |
| 2026-08-17 | 0.025136 |
| 2026-08-18 | 0.025117 |
| 2026-08-20 | 0.025049 |
| 2026-08-21 | 0.024903 |
| 2026-08-22 | 0.024964 |
| 2026-08-23 | 0.02496 |
| 2026-08-24 | 0.02493 |
| 2026-08-25 | 0.025037 |
| 2026-08-26 | 0.025037 |
| 2026-08-27 | 0.025118 |
| 2026-08-28 | 0.025175 |
| 2026-08-29 | 0.025212 |
| 2026-08-30 | 0.025259 |
| 2026-08-31 | 0.025112 |
| 2026-09-01 | 0.025212 |
| 2026-09-02 | 0.025222 |
| 2026-09-03 | 0.025284 |
| 2026-09-04 | 0.025143 |
| 2026-09-05 | 0.025154 |
| 2026-09-06 | 0.025213 |
| 2026-09-07 | 0.025212 |
| 2026-09-08 | 0.025163 |
| 2026-09-09 | 0.025242 |
| 2026-09-10 | 0.025191 |
| 2026-09-11 | 0.025219 |
| 2026-09-12 | 0.025278 |
| 2026-09-13 | 0.025392 |
| 2026-09-14 | 0.025346 |
| 2026-09-15 | 0.025399 |
| 2026-09-16 | 0.025379 |
| 2026-09-17 | 0.025505 |
| 2026-09-18 | 0.02554 |
| 2026-09-19 | 0.025407 |
| 2026-09-20 | 0.025538 |
| 2026-09-21 | 0.02551 |
| 2026-09-22 | 0.025513 |
| 2026-09-23 | 0.025623 |
| 2026-09-24 | 0.025708 |
| 2026-09-25 | 0.025707 |
| 2026-09-26 | 0.025773 |
| 2026-09-27 | 0.025769 |
| 2026-09-28 | 0.02575 |
| 2026-09-30 | 0.025714 |
| 2026-10-02 | 0.025952 |
| 2026-10-03 | 0.025853 |
| 2026-10-05 | 0.025974 |
| 2026-10-06 | 0.02601 |
| 2026-10-07 | 0.026068 |
| 2026-10-08 | 0.026104 |
| 2026-10-09 | 0.025952 |
| 2026-10-10 | 0.026086 |
| 2026-10-11 | 0.026213 |
| 2026-10-12 | 0.026132 |
| 2026-10-13 | 0.026257 |
| 2026-10-14 | 0.026296 |
| 2026-10-15 | 0.026059 |
High
0.02934
Low
0.02490
Average
0.02639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/XOF API questions
How do I get the LAK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/XOF rate in rates.XOF.
How far back does LAK/XOF historical data go?
Daily LAK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.