LAK to XAF exchange rate API
Kip to CFA Franc BEAC · quoted 2026-10-29
0.02615
▼ +1.28% over 5Y
1 LAK = 0.02615 XAF · 1 XAF = 38.2424 LAK · Get this rate via the API
1 LAK buys 0.02615 XAF as of 2026-10-29, so 1 XAF buys 38.2424 LAK. Over the last 5 years, LAK/XAF traded between 0.02490 and 0.02943, averaged 0.02656 and fell 1.28%. The API holds daily LAK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 0.026488 |
| 2024-08-27 | 0.026681 |
| 2024-08-29 | 0.026668 |
| 2024-08-30 | 0.026854 |
| 2024-08-31 | 0.026846 |
| 2024-09-01 | 0.026726 |
| 2024-09-02 | 0.026796 |
| 2024-09-03 | 0.026746 |
| 2024-09-04 | 0.026923 |
| 2024-09-05 | 0.026885 |
| 2024-09-06 | 0.026661 |
| 2024-09-09 | 0.026721 |
| 2024-09-10 | 0.026972 |
| 2024-09-11 | 0.026725 |
| 2024-09-13 | 0.026813 |
| 2024-09-15 | 0.026681 |
| 2024-09-16 | 0.026868 |
| 2024-09-18 | 0.026735 |
| 2024-09-20 | 0.026724 |
| 2024-09-22 | 0.026469 |
| 2024-09-23 | 0.026628 |
| 2024-09-25 | 0.026498 |
| 2024-09-27 | 0.026379 |
| 2024-09-29 | 0.026488 |
| 2024-09-30 | 0.026594 |
| 2024-10-02 | 0.026935 |
| 2024-10-03 | 0.026967 |
| 2024-10-04 | 0.026929 |
| 2024-10-05 | 0.027042 |
| 2024-10-06 | 0.026938 |
| 2024-10-07 | 0.026854 |
| 2024-10-08 | 0.027013 |
| 2024-10-09 | 0.027086 |
| 2024-10-10 | 0.027149 |
| 2024-10-11 | 0.027336 |
| 2024-10-12 | 0.027334 |
| 2024-10-13 | 0.027552 |
| 2024-10-14 | 0.027361 |
| 2024-10-15 | 0.027448 |
| 2024-10-16 | 0.027456 |
| 2024-10-17 | 0.027513 |
| 2024-10-18 | 0.027577 |
| 2024-10-19 | 0.027514 |
| 2024-10-20 | 0.027682 |
| 2024-10-21 | 0.027574 |
| 2024-10-22 | 0.027604 |
| 2024-10-23 | 0.027643 |
| 2024-10-24 | 0.027708 |
| 2024-10-25 | 0.027631 |
| 2024-10-26 | 0.027657 |
| 2024-10-27 | 0.027819 |
| 2024-10-28 | 0.027665 |
| 2024-10-29 | 0.02765 |
| 2024-10-30 | 0.027669 |
| 2024-10-31 | 0.027561 |
| 2024-11-01 | 0.027502 |
| 2024-11-02 | 0.027496 |
| 2024-11-03 | 0.027694 |
| 2024-11-04 | 0.027486 |
| 2024-11-05 | 0.027523 |
| 2024-11-06 | 0.027586 |
| 2024-11-07 | 0.027907 |
| 2024-11-08 | 0.027756 |
| 2024-11-09 | 0.02793 |
| 2024-11-10 | 0.028009 |
| 2024-11-11 | 0.027701 |
| 2024-11-12 | 0.02791 |
| 2024-11-13 | 0.02807 |
| 2024-11-14 | 0.028317 |
| 2024-11-15 | 0.028342 |
| 2024-11-16 | 0.028351 |
| 2024-11-17 | 0.028524 |
| 2024-11-18 | 0.028249 |
| 2024-11-19 | 0.028201 |
| 2024-11-20 | 0.028247 |
| 2024-11-21 | 0.028291 |
| 2024-11-22 | 0.028545 |
| 2024-11-23 | 0.028665 |
| 2024-11-24 | 0.028802 |
| 2024-11-25 | 0.028496 |
| 2024-11-26 | 0.028587 |
| 2024-11-27 | 0.02851 |
| 2024-11-28 | 0.02838 |
| 2024-11-29 | 0.028321 |
| 2024-11-30 | 0.028266 |
| 2024-12-01 | 0.02843 |
| 2024-12-02 | 0.028462 |
| 2024-12-03 | 0.028505 |
| 2024-12-04 | 0.028415 |
| 2024-12-05 | 0.028438 |
| 2024-12-06 | 0.028261 |
| 2024-12-07 | 0.02833 |
| 2024-12-08 | 0.028503 |
| 2024-12-09 | 0.028349 |
| 2024-12-10 | 0.028372 |
| 2024-12-11 | 0.028461 |
| 2024-12-12 | 0.028548 |
| 2024-12-13 | 0.028589 |
| 2024-12-14 | 0.028477 |
| 2024-12-15 | 0.028674 |
| 2024-12-16 | 0.028486 |
| 2024-12-17 | 0.028435 |
| 2024-12-18 | 0.028512 |
| 2024-12-19 | 0.028963 |
| 2024-12-20 | 0.028908 |
| 2024-12-21 | 0.028725 |
| 2024-12-22 | 0.028919 |
| 2024-12-23 | 0.028667 |
| 2024-12-24 | 0.028809 |
| 2024-12-25 | 0.028859 |
| 2024-12-26 | 0.028945 |
| 2024-12-27 | 0.028894 |
| 2024-12-28 | 0.028806 |
| 2024-12-29 | 0.028927 |
| 2024-12-30 | 0.02882 |
| 2024-12-31 | 0.028863 |
| 2025-01-01 | 0.02896 |
| 2025-01-02 | 0.02896 |
| 2025-01-03 | 0.029172 |
| 2025-01-04 | 0.029091 |
| 2025-01-05 | 0.029276 |
| 2025-01-06 | 0.02907 |
| 2025-01-07 | 0.028945 |
| 2025-01-08 | 0.029024 |
| 2025-01-09 | 0.029172 |
| 2025-01-10 | 0.029154 |
| 2025-01-11 | 0.029337 |
| 2025-01-12 | 0.029434 |
| 2025-01-13 | 0.029357 |
| 2025-01-14 | 0.029332 |
| 2025-01-15 | 0.029132 |
| 2025-01-16 | 0.029204 |
| 2025-01-17 | 0.02911 |
| 2025-01-18 | 0.029279 |
| 2025-01-19 | 0.029412 |
| 2025-01-20 | 0.029263 |
| 2025-01-21 | 0.028938 |
| 2025-01-22 | 0.02883 |
| 2025-01-23 | 0.02886 |
| 2025-01-24 | 0.028898 |
| 2025-01-25 | 0.028668 |
| 2025-01-26 | 0.028756 |
| 2025-01-27 | 0.02875 |
| 2025-01-28 | 0.028813 |
| 2025-01-29 | 0.028875 |
| 2025-01-30 | 0.028881 |
| 2025-01-31 | 0.029028 |
| 2025-02-01 | 0.029099 |
| 2025-02-02 | 0.029162 |
| 2025-02-03 | 0.029347 |
| 2025-02-04 | 0.029102 |
| 2025-02-05 | 0.029015 |
| 2025-02-06 | 0.029032 |
| 2025-02-07 | 0.029084 |
| 2025-02-08 | 0.029229 |
| 2025-02-09 | 0.029282 |
| 2025-02-10 | 0.029103 |
| 2025-02-11 | 0.029182 |
| 2025-02-12 | 0.029109 |
| 2025-02-13 | 0.029033 |
| 2025-02-14 | 0.028842 |
| 2025-02-15 | 0.028778 |
| 2025-02-16 | 0.028815 |
| 2025-02-17 | 0.028793 |
| 2025-02-18 | 0.028874 |
| 2025-02-19 | 0.0289 |
| 2025-02-20 | 0.028974 |
| 2025-02-21 | 0.02882 |
| 2025-02-22 | 0.028905 |
| 2025-02-23 | 0.028936 |
| 2025-02-24 | 0.028757 |
| 2025-02-25 | 0.028906 |
| 2025-02-26 | 0.028788 |
| 2025-02-27 | 0.028876 |
| 2025-02-28 | 0.029098 |
| 2025-03-01 | 0.029082 |
| 2025-03-02 | 0.029174 |
| 2025-03-03 | 0.028965 |
| 2025-03-04 | 0.028799 |
| 2025-03-05 | 0.028514 |
| 2025-03-06 | 0.027994 |
| 2025-03-07 | 0.028331 |
| 2025-03-08 | 0.027966 |
| 2025-03-09 | 0.027923 |
| 2025-03-10 | 0.027891 |
| 2025-03-11 | 0.027916 |
| 2025-03-12 | 0.027779 |
| 2025-03-13 | 0.027857 |
| 2025-03-14 | 0.027935 |
| 2025-03-15 | 0.027813 |
| 2025-03-16 | 0.027845 |
| 2025-03-17 | 0.027834 |
| 2025-03-18 | 0.027731 |
| 2025-03-19 | 0.027696 |
| 2025-03-20 | 0.027824 |
| 2025-03-21 | 0.027891 |
| 2025-03-22 | 0.027975 |
| 2025-03-23 | 0.027921 |
| 2025-03-25 | 0.028039 |
| 2025-03-26 | 0.02805 |
| 2025-03-27 | 0.02808 |
| 2025-03-28 | 0.028048 |
| 2025-03-29 | 0.027923 |
| 2025-03-30 | 0.027797 |
| 2025-03-31 | 0.027927 |
| 2025-04-01 | 0.028098 |
| 2025-04-02 | 0.028068 |
| 2025-04-03 | 0.027823 |
| 2025-04-04 | 0.027401 |
| 2025-04-05 | 0.027601 |
| 2025-04-06 | 0.027644 |
| 2025-04-07 | 0.027588 |
| 2025-04-08 | 0.027581 |
| 2025-04-09 | 0.027439 |
| 2025-04-10 | 0.027564 |
| 2025-04-11 | 0.026866 |
| 2025-04-12 | 0.026726 |
| 2025-04-13 | 0.026682 |
| 2025-04-14 | 0.026627 |
| 2025-04-15 | 0.026735 |
| 2025-04-16 | 0.026741 |
| 2025-04-17 | 0.026635 |
| 2025-04-18 | 0.026638 |
| 2025-04-19 | 0.0266 |
| 2025-04-20 | 0.026653 |
| 2025-04-21 | 0.026447 |
| 2025-04-22 | 0.026361 |
| 2025-04-23 | 0.026509 |
| 2025-04-24 | 0.026731 |
| 2025-04-25 | 0.026737 |
| 2025-04-26 | 0.026686 |
| 2025-04-27 | 0.026633 |
| 2025-04-28 | 0.026779 |
| 2025-04-29 | 0.026785 |
| 2025-04-30 | 0.026681 |
| 2025-05-01 | 0.026709 |
| 2025-05-02 | 0.026811 |
| 2025-05-03 | 0.026812 |
| 2025-05-04 | 0.026847 |
| 2025-05-05 | 0.026735 |
| 2025-05-06 | 0.02684 |
| 2025-05-08 | 0.026773 |
| 2025-05-09 | 0.027049 |
| 2025-05-10 | 0.027024 |
| 2025-05-11 | 0.026953 |
| 2025-05-12 | 0.027026 |
| 2025-05-13 | 0.027346 |
| 2025-05-14 | 0.027126 |
| 2025-05-15 | 0.02704 |
| 2025-05-17 | 0.027169 |
| 2025-05-18 | 0.027138 |
| 2025-05-19 | 0.027127 |
| 2025-05-20 | 0.026909 |
| 2025-05-21 | 0.026954 |
| 2025-05-22 | 0.026765 |
| 2025-05-23 | 0.026897 |
| 2025-05-24 | 0.026747 |
| 2025-05-25 | 0.026666 |
| 2025-05-26 | 0.02667 |
| 2025-05-27 | 0.026687 |
| 2025-05-28 | 0.026874 |
| 2025-05-29 | 0.02701 |
| 2025-05-30 | 0.026732 |
| 2025-05-31 | 0.026779 |
| 2025-06-01 | 0.02699 |
| 2025-06-02 | 0.026786 |
| 2025-06-03 | 0.026643 |
| 2025-06-04 | 0.026645 |
| 2025-06-05 | 0.026606 |
| 2025-06-06 | 0.026575 |
| 2025-06-07 | 0.026684 |
| 2025-06-08 | 0.026971 |
| 2025-06-09 | 0.026665 |
| 2025-06-10 | 0.026646 |
| 2025-06-11 | 0.026621 |
| 2025-06-12 | 0.026489 |
| 2025-06-13 | 0.026303 |
| 2025-06-14 | 0.026317 |
| 2025-06-15 | 0.026608 |
| 2025-06-16 | 0.026415 |
| 2025-06-17 | 0.02624 |
| 2025-06-18 | 0.026486 |
| 2025-06-19 | 0.026542 |
| 2025-06-20 | 0.026439 |
| 2025-06-21 | 0.026343 |
| 2025-06-22 | 0.026627 |
| 2025-06-23 | 0.026337 |
| 2025-06-24 | 0.026265 |
| 2025-06-25 | 0.026187 |
| 2025-06-26 | 0.026064 |
| 2025-06-27 | 0.026019 |
| 2025-06-28 | 0.026008 |
| 2025-06-29 | 0.026232 |
| 2025-06-30 | 0.025965 |
| 2025-07-01 | 0.025843 |
| 2025-07-02 | 0.025761 |
| 2025-07-03 | 0.025806 |
| 2025-07-04 | 0.025939 |
| 2025-07-05 | 0.025895 |
| 2025-07-06 | 0.025891 |
| 2025-07-07 | 0.025846 |
| 2025-07-08 | 0.026003 |
| 2025-07-09 | 0.026001 |
| 2025-07-10 | 0.025982 |
| 2025-07-11 | 0.026083 |
| 2025-07-12 | 0.026061 |
| 2025-07-13 | 0.026282 |
| 2025-07-14 | 0.026056 |
| 2025-07-15 | 0.026099 |
| 2025-07-16 | 0.026115 |
| 2025-07-17 | 0.026263 |
| 2025-07-18 | 0.026219 |
| 2025-07-19 | 0.026234 |
| 2025-07-20 | 0.026375 |
| 2025-07-21 | 0.026224 |
| 2025-07-22 | 0.026083 |
| 2025-07-23 | 0.025996 |
| 2025-07-24 | 0.025883 |
| 2025-07-25 | 0.025985 |
| 2025-07-26 | 0.025961 |
| 2025-07-27 | 0.026137 |
| 2025-07-28 | 0.025987 |
| 2025-07-29 | 0.026274 |
| 2025-07-30 | 0.026338 |
| 2025-07-31 | 0.02657 |
| 2025-08-01 | 0.026672 |
| 2025-08-02 | 0.026184 |
| 2025-08-03 | 0.026215 |
| 2025-08-04 | 0.02629 |
| 2025-08-05 | 0.026355 |
| 2025-08-06 | 0.026312 |
| 2025-08-07 | 0.026064 |
| 2025-08-08 | 0.026076 |
| 2025-08-09 | 0.026148 |
| 2025-08-10 | 0.026118 |
| 2025-08-11 | 0.026031 |
| 2025-08-12 | 0.026106 |
| 2025-08-13 | 0.026019 |
| 2025-08-14 | 0.025857 |
| 2025-08-15 | 0.026056 |
| 2025-08-16 | 0.026021 |
| 2025-08-17 | 0.02593 |
| 2025-08-18 | 0.025963 |
| 2025-08-19 | 0.026076 |
| 2025-08-20 | 0.026069 |
| 2025-08-21 | 0.025993 |
| 2025-08-22 | 0.026091 |
| 2025-08-23 | 0.025869 |
| 2025-08-24 | 0.025836 |
| 2025-08-25 | 0.026109 |
| 2025-08-26 | 0.026147 |
| 2025-08-27 | 0.026044 |
| 2025-08-28 | 0.026014 |
| 2025-08-29 | 0.025981 |
| 2025-08-30 | 0.025925 |
| 2025-08-31 | 0.025917 |
| 2025-09-01 | 0.025913 |
| 2025-09-02 | 0.025849 |
| 2025-09-03 | 0.025987 |
| 2025-09-04 | 0.025967 |
| 2025-09-05 | 0.025913 |
| 2025-09-06 | 0.02586 |
| 2025-09-07 | 0.025828 |
| 2025-09-08 | 0.025926 |
| 2025-09-09 | 0.025726 |
| 2025-09-10 | 0.025803 |
| 2025-09-11 | 0.025898 |
| 2025-09-13 | 0.025745 |
| 2025-09-14 | 0.025819 |
| 2025-09-15 | 0.02575 |
| 2025-09-16 | 0.025717 |
| 2025-09-17 | 0.025654 |
| 2025-09-18 | 0.025684 |
| 2025-09-19 | 0.025707 |
| 2025-09-20 | 0.02577 |
| 2025-09-21 | 0.025792 |
| 2025-09-22 | 0.025773 |
| 2025-09-23 | 0.025626 |
| 2025-09-24 | 0.025643 |
| 2025-09-25 | 0.025764 |
| 2025-09-26 | 0.025819 |
| 2025-09-27 | 0.025877 |
| 2025-09-28 | 0.025907 |
| 2025-09-29 | 0.025976 |
| 2025-09-30 | 0.025787 |
| 2025-10-01 | 0.025825 |
| 2025-10-02 | 0.025831 |
| 2025-10-03 | 0.025858 |
| 2025-10-04 | 0.025704 |
| 2025-10-05 | 0.025786 |
| 2025-10-06 | 0.025765 |
| 2025-10-07 | 0.025877 |
| 2025-10-08 | 0.025948 |
| 2025-10-09 | 0.026037 |
| 2025-10-10 | 0.026068 |
| 2025-10-11 | 0.026257 |
| 2025-10-12 | 0.026036 |
| 2025-10-13 | 0.026103 |
| 2025-10-14 | 0.02612 |
| 2025-10-15 | 0.026082 |
| 2025-10-16 | 0.025892 |
| 2025-10-17 | 0.025906 |
| 2025-10-18 | 0.025887 |
| 2025-10-19 | 0.025923 |
| 2025-10-20 | 0.02587 |
| 2025-10-21 | 0.025975 |
| 2025-10-22 | 0.026011 |
| 2025-10-23 | 0.026086 |
| 2025-10-24 | 0.026098 |
| 2025-10-25 | 0.025949 |
| 2025-10-26 | 0.026007 |
| 2025-10-27 | 0.025968 |
| 2025-10-28 | 0.025904 |
| 2025-10-29 | 0.025941 |
| 2025-10-30 | 0.026024 |
| 2025-10-31 | 0.026153 |
| 2025-11-01 | 0.026161 |
| 2025-11-02 | 0.026104 |
| 2025-11-03 | 0.026234 |
| 2025-11-04 | 0.026332 |
| 2025-11-05 | 0.026304 |
| 2025-11-06 | 0.026333 |
| 2025-11-07 | 0.026187 |
| 2025-11-08 | 0.026095 |
| 2025-11-09 | 0.026134 |
| 2025-11-10 | 0.026223 |
| 2025-11-11 | 0.026124 |
| 2025-11-12 | 0.026118 |
| 2025-11-13 | 0.026105 |
| 2025-11-14 | 0.025981 |
| 2025-11-15 | 0.025979 |
| 2025-11-16 | 0.026041 |
| 2025-11-17 | 0.026068 |
| 2025-11-18 | 0.026119 |
| 2025-11-19 | 0.026144 |
| 2025-11-20 | 0.026244 |
| 2025-11-21 | 0.026181 |
| 2025-11-22 | 0.026297 |
| 2025-11-23 | 0.026284 |
| 2025-11-24 | 0.026345 |
| 2025-11-25 | 0.026282 |
| 2025-11-26 | 0.026185 |
| 2025-11-27 | 0.026031 |
| 2025-11-28 | 0.026094 |
| 2025-11-29 | 0.026036 |
| 2025-11-30 | 0.026086 |
| 2025-12-01 | 0.026145 |
| 2025-12-02 | 0.026028 |
| 2025-12-03 | 0.025985 |
| 2025-12-04 | 0.025944 |
| 2025-12-05 | 0.025942 |
| 2025-12-06 | 0.025937 |
| 2025-12-07 | 0.026004 |
| 2025-12-08 | 0.02595 |
| 2025-12-09 | 0.025948 |
| 2025-12-11 | 0.025977 |
| 2025-12-12 | 0.025841 |
| 2025-12-13 | 0.025767 |
| 2025-12-14 | 0.025774 |
| 2025-12-15 | 0.025786 |
| 2025-12-16 | 0.025789 |
| 2025-12-17 | 0.025714 |
| 2025-12-18 | 0.025794 |
| 2025-12-19 | 0.025849 |
| 2025-12-20 | 0.02581 |
| 2025-12-21 | 0.025851 |
| 2025-12-22 | 0.025834 |
| 2025-12-23 | 0.025785 |
| 2025-12-24 | 0.025688 |
| 2025-12-25 | 0.025748 |
| 2025-12-26 | 0.025742 |
| 2025-12-27 | 0.025772 |
| 2025-12-28 | 0.025731 |
| 2025-12-29 | 0.025751 |
| 2025-12-30 | 0.025788 |
| 2025-12-31 | 0.025822 |
| 2026-01-01 | 0.025835 |
| 2026-01-02 | 0.025782 |
| 2026-01-03 | 0.025848 |
| 2026-01-04 | 0.02588 |
| 2026-01-05 | 0.025875 |
| 2026-01-06 | 0.025899 |
| 2026-01-07 | 0.025908 |
| 2026-01-08 | 0.026025 |
| 2026-01-09 | 0.026055 |
| 2026-01-10 | 0.026113 |
| 2026-01-11 | 0.026085 |
| 2026-01-12 | 0.026059 |
| 2026-01-13 | 0.026024 |
| 2026-01-14 | 0.026033 |
| 2026-01-15 | 0.026084 |
| 2026-01-16 | 0.026119 |
| 2026-01-17 | 0.026187 |
| 2026-01-18 | 0.026141 |
| 2026-01-19 | 0.026125 |
| 2026-01-20 | 0.02612 |
| 2026-01-21 | 0.025874 |
| 2026-01-22 | 0.025918 |
| 2026-01-23 | 0.025899 |
| 2026-01-24 | 0.025797 |
| 2026-01-25 | 0.025743 |
| 2026-01-26 | 0.025723 |
| 2026-01-27 | 0.025688 |
| 2026-01-28 | 0.025524 |
| 2026-01-29 | 0.025436 |
| 2026-01-30 | 0.025559 |
| 2026-01-31 | 0.025695 |
| 2026-02-01 | 0.025821 |
| 2026-02-02 | 0.025533 |
| 2026-02-03 | 0.025748 |
| 2026-02-04 | 0.025925 |
| 2026-02-05 | 0.02582 |
| 2026-02-06 | 0.025868 |
| 2026-02-07 | 0.025964 |
| 2026-02-08 | 0.025927 |
| 2026-02-09 | 0.025912 |
| 2026-02-10 | 0.025629 |
| 2026-02-11 | 0.025622 |
| 2026-02-12 | 0.02565 |
| 2026-02-13 | 0.025688 |
| 2026-02-14 | 0.025795 |
| 2026-02-15 | 0.025803 |
| 2026-02-16 | 0.025759 |
| 2026-02-17 | 0.02584 |
| 2026-02-18 | 0.025882 |
| 2026-02-19 | 0.025881 |
| 2026-02-20 | 0.026005 |
| 2026-02-21 | 0.025899 |
| 2026-02-22 | 0.026012 |
| 2026-02-23 | 0.026066 |
| 2026-02-24 | 0.02607 |
| 2026-02-25 | 0.026018 |
| 2026-02-26 | 0.026048 |
| 2026-02-27 | 0.025921 |
| 2026-02-28 | 0.025962 |
| 2026-03-01 | 0.02596 |
| 2026-03-02 | 0.026043 |
| 2026-03-03 | 0.026187 |
| 2026-03-04 | 0.026409 |
| 2026-03-05 | 0.02636 |
| 2026-03-06 | 0.02637 |
| 2026-03-07 | 0.026248 |
| 2026-03-08 | 0.026385 |
| 2026-03-09 | 0.026527 |
| 2026-03-10 | 0.026421 |
| 2026-03-11 | 0.026371 |
| 2026-03-12 | 0.026475 |
| 2026-03-13 | 0.026481 |
| 2026-03-14 | 0.026729 |
| 2026-03-15 | 0.026777 |
| 2026-03-16 | 0.026711 |
| 2026-03-17 | 0.026553 |
| 2026-03-18 | 0.026537 |
| 2026-03-19 | 0.02642 |
| 2026-03-20 | 0.026538 |
| 2026-03-21 | 0.026295 |
| 2026-03-22 | 0.026393 |
| 2026-03-23 | 0.02638 |
| 2026-03-24 | 0.026328 |
| 2026-03-25 | 0.026288 |
| 2026-03-26 | 0.026238 |
| 2026-03-27 | 0.026241 |
| 2026-03-28 | 0.02603 |
| 2026-03-29 | 0.026055 |
| 2026-03-30 | 0.02612 |
| 2026-03-31 | 0.026079 |
| 2026-04-01 | 0.025866 |
| 2026-04-02 | 0.025894 |
| 2026-04-03 | 0.02591 |
| 2026-04-04 | 0.025946 |
| 2026-04-05 | 0.025926 |
| 2026-04-06 | 0.025927 |
| 2026-04-07 | 0.025935 |
| 2026-04-08 | 0.025634 |
| 2026-04-09 | 0.025531 |
| 2026-04-10 | 0.025555 |
| 2026-04-11 | 0.02549 |
| 2026-04-12 | 0.025395 |
| 2026-04-13 | 0.025395 |
| 2026-04-14 | 0.025505 |
| 2026-04-15 | 0.025306 |
| 2026-04-16 | 0.025245 |
| 2026-04-17 | 0.025239 |
| 2026-04-18 | 0.025434 |
| 2026-04-19 | 0.025207 |
| 2026-04-20 | 0.02521 |
| 2026-04-21 | 0.025258 |
| 2026-04-22 | 0.025279 |
| 2026-04-23 | 0.0253 |
| 2026-04-24 | 0.025606 |
| 2026-04-25 | 0.025578 |
| 2026-04-26 | 0.025578 |
| 2026-04-27 | 0.025578 |
| 2026-04-28 | 0.025484 |
| 2026-04-29 | 0.025556 |
| 2026-04-30 | 0.0255 |
| 2026-05-01 | 0.025482 |
| 2026-05-02 | 0.025479 |
| 2026-05-03 | 0.025479 |
| 2026-05-04 | 0.025479 |
| 2026-05-05 | 0.025524 |
| 2026-05-06 | 0.025553 |
| 2026-05-07 | 0.025414 |
| 2026-05-08 | 0.0254 |
| 2026-05-09 | 0.025396 |
| 2026-05-10 | 0.025425 |
| 2026-05-11 | 0.025425 |
| 2026-05-12 | 0.02544 |
| 2026-05-14 | 0.025483 |
| 2026-05-15 | 0.025633 |
| 2026-05-16 | 0.025632 |
| 2026-05-17 | 0.02583 |
| 2026-05-18 | 0.025675 |
| 2026-05-19 | 0.025689 |
| 2026-05-20 | 0.025757 |
| 2026-05-21 | 0.025733 |
| 2026-05-23 | 0.025682 |
| 2026-05-24 | 0.025863 |
| 2026-05-25 | 0.025774 |
| 2026-05-26 | 0.025718 |
| 2026-05-27 | 0.025689 |
| 2026-05-28 | 0.025786 |
| 2026-05-29 | 0.025802 |
| 2026-05-30 | 0.025608 |
| 2026-05-31 | 0.025677 |
| 2026-06-01 | 0.02562 |
| 2026-06-02 | 0.02571 |
| 2026-06-03 | 0.025706 |
| 2026-06-04 | 0.025727 |
| 2026-06-05 | 0.0257 |
| 2026-06-06 | 0.025986 |
| 2026-06-09 | 0.025801 |
| 2026-06-10 | 0.025844 |
| 2026-06-11 | 0.02581 |
| 2026-06-12 | 0.025875 |
| 2026-06-13 | 0.025627 |
| 2026-06-14 | 0.025783 |
| 2026-06-15 | 0.025649 |
| 2026-06-16 | 0.02576 |
| 2026-06-17 | 0.025643 |
| 2026-06-18 | 0.025884 |
| 2026-06-19 | 0.025987 |
| 2026-06-20 | 0.025901 |
| 2026-06-21 | 0.025927 |
| 2026-06-22 | 0.025919 |
| 2026-06-23 | 0.025976 |
| 2026-06-24 | 0.02602 |
| 2026-06-25 | 0.026097 |
| 2026-06-26 | 0.025991 |
| 2026-06-27 | 0.025909 |
| 2026-06-28 | 0.025728 |
| 2026-06-29 | 0.026137 |
| 2026-06-30 | 0.02567 |
| 2026-07-01 | 0.02564 |
| 2026-07-02 | 0.025585 |
| 2026-07-03 | 0.025803 |
| 2026-07-04 | 0.025346 |
| 2026-07-05 | 0.025443 |
| 2026-07-06 | 0.025377 |
| 2026-07-07 | 0.025422 |
| 2026-07-08 | 0.025407 |
| 2026-07-09 | 0.025534 |
| 2026-07-10 | 0.025392 |
| 2026-07-11 | 0.025558 |
| 2026-07-12 | 0.025558 |
| 2026-07-13 | 0.025449 |
| 2026-07-14 | 0.025478 |
| 2026-07-15 | 0.025497 |
| 2026-07-16 | 0.025457 |
| 2026-07-17 | 0.025361 |
| 2026-07-18 | 0.025382 |
| 2026-07-19 | 0.025421 |
| 2026-07-20 | 0.025455 |
| 2026-07-21 | 0.025369 |
| 2026-07-22 | 0.025445 |
| 2026-07-23 | 0.025402 |
| 2026-07-24 | 0.025483 |
| 2026-07-25 | 0.025462 |
| 2026-07-26 | 0.025478 |
| 2026-07-27 | 0.025476 |
| 2026-07-28 | 0.025377 |
| 2026-07-29 | 0.025542 |
| 2026-07-30 | 0.025296 |
| 2026-07-31 | 0.025111 |
| 2026-08-01 | 0.025172 |
| 2026-08-02 | 0.02516 |
| 2026-08-03 | 0.025212 |
| 2026-08-04 | 0.025133 |
| 2026-08-05 | 0.025146 |
| 2026-08-06 | 0.025116 |
| 2026-08-07 | 0.025168 |
| 2026-08-08 | 0.025101 |
| 2026-08-09 | 0.025138 |
| 2026-08-10 | 0.025237 |
| 2026-08-11 | 0.025079 |
| 2026-08-12 | 0.025253 |
| 2026-08-13 | 0.025234 |
| 2026-08-14 | 0.0252 |
| 2026-08-15 | 0.025151 |
| 2026-08-16 | 0.025249 |
| 2026-08-17 | 0.02515 |
| 2026-08-18 | 0.025117 |
| 2026-08-20 | 0.025047 |
| 2026-08-21 | 0.024898 |
| 2026-08-22 | 0.024964 |
| 2026-08-23 | 0.024952 |
| 2026-08-24 | 0.024913 |
| 2026-08-25 | 0.025041 |
| 2026-08-26 | 0.02502 |
| 2026-08-27 | 0.025122 |
| 2026-08-28 | 0.025134 |
| 2026-08-29 | 0.025212 |
| 2026-08-30 | 0.025255 |
| 2026-08-31 | 0.025134 |
| 2026-09-01 | 0.025204 |
| 2026-09-02 | 0.025229 |
| 2026-09-03 | 0.025314 |
| 2026-09-04 | 0.02514 |
| 2026-09-05 | 0.025154 |
| 2026-09-06 | 0.025204 |
| 2026-09-07 | 0.025233 |
| 2026-09-08 | 0.025158 |
| 2026-09-09 | 0.025249 |
| 2026-09-10 | 0.025168 |
| 2026-09-11 | 0.025222 |
| 2026-09-12 | 0.025278 |
| 2026-09-13 | 0.02539 |
| 2026-09-14 | 0.025322 |
| 2026-09-15 | 0.025409 |
| 2026-09-16 | 0.025356 |
| 2026-09-17 | 0.025528 |
| 2026-09-18 | 0.025511 |
| 2026-09-19 | 0.025407 |
| 2026-09-20 | 0.025533 |
| 2026-09-21 | 0.025505 |
| 2026-09-22 | 0.02548 |
| 2026-09-23 | 0.025585 |
| 2026-09-24 | 0.025708 |
| 2026-09-25 | 0.025743 |
| 2026-09-26 | 0.025773 |
| 2026-09-27 | 0.025748 |
| 2026-09-28 | 0.02572 |
| 2026-09-30 | 0.025733 |
| 2026-10-02 | 0.025945 |
| 2026-10-03 | 0.025853 |
| 2026-10-05 | 0.026023 |
| 2026-10-06 | 0.026066 |
| 2026-10-07 | 0.026021 |
| 2026-10-08 | 0.026094 |
| 2026-10-09 | 0.025897 |
| 2026-10-10 | 0.026086 |
| 2026-10-11 | 0.026195 |
| 2026-10-12 | 0.026097 |
| 2026-10-13 | 0.026278 |
| 2026-10-14 | 0.026209 |
| 2026-10-15 | 0.026044 |
| 2026-10-16 | 0.025872 |
| 2026-10-17 | 0.025908 |
| 2026-10-18 | 0.026092 |
| 2026-10-19 | 0.02588 |
| 2026-10-20 | 0.02603 |
| 2026-10-21 | 0.02603 |
| 2026-10-22 | 0.025915 |
| 2026-10-23 | 0.025886 |
| 2026-10-24 | 0.026015 |
| 2026-10-25 | 0.026124 |
| 2026-10-26 | 0.026087 |
| 2026-10-27 | 0.026057 |
| 2026-10-28 | 0.02618 |
| 2026-10-29 | 0.026149 |
High
0.02943
Low
0.02490
Average
0.02656
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/XAF API questions
How do I get the LAK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/XAF rate in rates.XAF.
How far back does LAK/XAF historical data go?
Daily LAK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.