LAK to VND exchange rate API
Kip to Dong · quoted 2026-10-23
1.1523
▲ +1.26% over 2Y
1 LAK = 1.1523 VND · 1 VND = 0.86780 LAK · Get this rate via the API
1 LAK buys 1.1523 VND as of 2026-10-23, so 1 VND buys 0.86780 LAK. Over the last 2 years, LAK/VND traded between 1.1327 and 1.2348, averaged 1.1885 and rose 1.26%. The API holds daily LAK/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-23 | 1.138021 |
| 2024-10-24 | 1.139551 |
| 2024-10-25 | 1.139726 |
| 2024-10-26 | 1.155161 |
| 2024-10-27 | 1.151642 |
| 2024-10-28 | 1.136544 |
| 2024-10-29 | 1.137739 |
| 2024-10-30 | 1.139329 |
| 2024-10-31 | 1.136845 |
| 2024-11-01 | 1.138097 |
| 2024-11-02 | 1.153699 |
| 2024-11-03 | 1.149352 |
| 2024-11-04 | 1.13851 |
| 2024-11-05 | 1.14014 |
| 2024-11-06 | 1.140473 |
| 2024-11-07 | 1.142419 |
| 2024-11-08 | 1.140598 |
| 2024-11-09 | 1.153394 |
| 2024-11-10 | 1.146925 |
| 2024-11-11 | 1.132712 |
| 2024-11-12 | 1.135261 |
| 2024-11-13 | 1.13971 |
| 2024-11-14 | 1.143793 |
| 2024-11-15 | 1.142757 |
| 2024-11-16 | 1.156632 |
| 2024-11-17 | 1.156617 |
| 2024-11-18 | 1.140493 |
| 2024-11-19 | 1.143944 |
| 2024-11-20 | 1.147187 |
| 2024-11-21 | 1.143908 |
| 2024-11-22 | 1.145954 |
| 2024-11-23 | 1.157538 |
| 2024-11-24 | 1.156165 |
| 2024-11-25 | 1.144713 |
| 2024-11-26 | 1.145101 |
| 2024-11-27 | 1.144577 |
| 2024-11-28 | 1.145972 |
| 2024-11-29 | 1.143136 |
| 2024-11-30 | 1.15559 |
| 2024-12-01 | 1.151331 |
| 2024-12-02 | 1.146886 |
| 2024-12-03 | 1.144572 |
| 2024-12-04 | 1.143513 |
| 2024-12-05 | 1.144402 |
| 2024-12-06 | 1.142721 |
| 2024-12-07 | 1.158551 |
| 2024-12-08 | 1.15876 |
| 2024-12-09 | 1.143883 |
| 2024-12-10 | 1.144361 |
| 2024-12-11 | 1.14644 |
| 2024-12-12 | 1.147402 |
| 2024-12-13 | 1.145456 |
| 2024-12-14 | 1.159402 |
| 2024-12-15 | 1.155056 |
| 2024-12-16 | 1.146467 |
| 2024-12-17 | 1.146119 |
| 2024-12-18 | 1.14695 |
| 2024-12-19 | 1.152771 |
| 2024-12-20 | 1.148702 |
| 2024-12-21 | 1.162587 |
| 2024-12-22 | 1.16 |
| 2024-12-23 | 1.146795 |
| 2024-12-24 | 1.148129 |
| 2024-12-25 | 1.15965 |
| 2024-12-26 | 1.152812 |
| 2024-12-27 | 1.153946 |
| 2024-12-28 | 1.165849 |
| 2024-12-29 | 1.159083 |
| 2024-12-30 | 1.153774 |
| 2024-12-31 | 1.153748 |
| 2025-01-01 | 1.155233 |
| 2025-01-02 | 1.150348 |
| 2025-01-03 | 1.148191 |
| 2025-01-04 | 1.162417 |
| 2025-01-05 | 1.159659 |
| 2025-01-06 | 1.14627 |
| 2025-01-07 | 1.148257 |
| 2025-01-08 | 1.148864 |
| 2025-01-09 | 1.15085 |
| 2025-01-10 | 1.148203 |
| 2025-01-11 | 1.163849 |
| 2025-01-12 | 1.157213 |
| 2025-01-13 | 1.15058 |
| 2025-01-14 | 1.14934 |
| 2025-01-15 | 1.147709 |
| 2025-01-16 | 1.149697 |
| 2025-01-17 | 1.145024 |
| 2025-01-18 | 1.161283 |
| 2025-01-19 | 1.154832 |
| 2025-01-20 | 1.147561 |
| 2025-01-21 | 1.143084 |
| 2025-01-22 | 1.13869 |
| 2025-01-23 | 1.137436 |
| 2025-01-24 | 1.138042 |
| 2025-01-25 | 1.151249 |
| 2025-01-26 | 1.144816 |
| 2025-01-27 | 1.135483 |
| 2025-01-28 | 1.135739 |
| 2025-01-29 | 1.136208 |
| 2025-01-30 | 1.135408 |
| 2025-01-31 | 1.137752 |
| 2025-02-01 | 1.152694 |
| 2025-02-02 | 1.142383 |
| 2025-02-03 | 1.145032 |
| 2025-02-04 | 1.140339 |
| 2025-02-05 | 1.138603 |
| 2025-02-06 | 1.147404 |
| 2025-02-07 | 1.149975 |
| 2025-02-08 | 1.165153 |
| 2025-02-09 | 1.154778 |
| 2025-02-10 | 1.145472 |
| 2025-02-11 | 1.154365 |
| 2025-02-12 | 1.160332 |
| 2025-02-13 | 1.157719 |
| 2025-02-14 | 1.154111 |
| 2025-02-15 | 1.16933 |
| 2025-02-16 | 1.159634 |
| 2025-02-17 | 1.159303 |
| 2025-02-18 | 1.161468 |
| 2025-02-19 | 1.160757 |
| 2025-02-20 | 1.161847 |
| 2025-02-21 | 1.162247 |
| 2025-02-22 | 1.177362 |
| 2025-02-23 | 1.168199 |
| 2025-02-24 | 1.161612 |
| 2025-02-25 | 1.163233 |
| 2025-02-26 | 1.163742 |
| 2025-02-27 | 1.165456 |
| 2025-02-28 | 1.16505 |
| 2025-03-01 | 1.175851 |
| 2025-03-02 | 1.16842 |
| 2025-03-03 | 1.164203 |
| 2025-03-04 | 1.164763 |
| 2025-03-05 | 1.163258 |
| 2025-03-06 | 1.162423 |
| 2025-03-07 | 1.174928 |
| 2025-03-08 | 1.177812 |
| 2025-03-09 | 1.166868 |
| 2025-03-10 | 1.165902 |
| 2025-03-11 | 1.163958 |
| 2025-03-12 | 1.163379 |
| 2025-03-13 | 1.165843 |
| 2025-03-14 | 1.165715 |
| 2025-03-15 | 1.177629 |
| 2025-03-16 | 1.166296 |
| 2025-03-17 | 1.166106 |
| 2025-03-18 | 1.164676 |
| 2025-03-19 | 1.166199 |
| 2025-03-20 | 1.169044 |
| 2025-03-21 | 1.167632 |
| 2025-03-22 | 1.182315 |
| 2025-03-23 | 1.175782 |
| 2025-03-25 | 1.170612 |
| 2025-03-26 | 1.16747 |
| 2025-03-27 | 1.165673 |
| 2025-03-28 | 1.167657 |
| 2025-03-29 | 1.183218 |
| 2025-03-30 | 1.1697 |
| 2025-03-31 | 1.16804 |
| 2025-04-01 | 1.174626 |
| 2025-04-02 | 1.170654 |
| 2025-04-03 | 1.181157 |
| 2025-04-04 | 1.179119 |
| 2025-04-05 | 1.188318 |
| 2025-04-06 | 1.181499 |
| 2025-04-07 | 1.17579 |
| 2025-04-08 | 1.183534 |
| 2025-04-09 | 1.187328 |
| 2025-04-10 | 1.176164 |
| 2025-04-11 | 1.176153 |
| 2025-04-12 | 1.192152 |
| 2025-04-13 | 1.179562 |
| 2025-04-14 | 1.180298 |
| 2025-04-15 | 1.179429 |
| 2025-04-16 | 1.179952 |
| 2025-04-17 | 1.179869 |
| 2025-04-18 | 1.184076 |
| 2025-04-19 | 1.192042 |
| 2025-04-20 | 1.191129 |
| 2025-04-21 | 1.184204 |
| 2025-04-22 | 1.18457 |
| 2025-04-23 | 1.185051 |
| 2025-04-24 | 1.191245 |
| 2025-04-25 | 1.190239 |
| 2025-04-26 | 1.205539 |
| 2025-04-27 | 1.192864 |
| 2025-04-28 | 1.191714 |
| 2025-04-29 | 1.195625 |
| 2025-04-30 | 1.187506 |
| 2025-05-01 | 1.18057 |
| 2025-05-02 | 1.184506 |
| 2025-05-03 | 1.198864 |
| 2025-05-04 | 1.190872 |
| 2025-05-05 | 1.183619 |
| 2025-05-06 | 1.18394 |
| 2025-05-08 | 1.18449 |
| 2025-05-09 | 1.185313 |
| 2025-05-10 | 1.20679 |
| 2025-05-11 | 1.189225 |
| 2025-05-12 | 1.185221 |
| 2025-05-13 | 1.188152 |
| 2025-05-14 | 1.18686 |
| 2025-05-15 | 1.183872 |
| 2025-05-17 | 1.193478 |
| 2025-05-18 | 1.187427 |
| 2025-05-19 | 1.185704 |
| 2025-05-20 | 1.183551 |
| 2025-05-21 | 1.192263 |
| 2025-05-22 | 1.188543 |
| 2025-05-23 | 1.191233 |
| 2025-05-24 | 1.196177 |
| 2025-05-25 | 1.192058 |
| 2025-05-26 | 1.189186 |
| 2025-05-27 | 1.188025 |
| 2025-05-28 | 1.190152 |
| 2025-05-29 | 1.191591 |
| 2025-05-30 | 1.191151 |
| 2025-05-31 | 1.205376 |
| 2025-06-01 | 1.205196 |
| 2025-06-02 | 1.194874 |
| 2025-06-03 | 1.195621 |
| 2025-06-04 | 1.19271 |
| 2025-06-05 | 1.194418 |
| 2025-06-06 | 1.194699 |
| 2025-06-07 | 1.199167 |
| 2025-06-08 | 1.21028 |
| 2025-06-09 | 1.194725 |
| 2025-06-10 | 1.190623 |
| 2025-06-11 | 1.191522 |
| 2025-06-12 | 1.197591 |
| 2025-06-13 | 1.194026 |
| 2025-06-14 | 1.215894 |
| 2025-06-15 | 1.211523 |
| 2025-06-16 | 1.197081 |
| 2025-06-17 | 1.191777 |
| 2025-06-18 | 1.197934 |
| 2025-06-19 | 1.197267 |
| 2025-06-20 | 1.199081 |
| 2025-06-21 | 1.214334 |
| 2025-06-22 | 1.212387 |
| 2025-06-23 | 1.195979 |
| 2025-06-24 | 1.20118 |
| 2025-06-25 | 1.200581 |
| 2025-06-26 | 1.199723 |
| 2025-06-27 | 1.197741 |
| 2025-06-28 | 1.205457 |
| 2025-06-29 | 1.215497 |
| 2025-06-30 | 1.197694 |
| 2025-07-01 | 1.19949 |
| 2025-07-02 | 1.198304 |
| 2025-07-03 | 1.203101 |
| 2025-07-04 | 1.204097 |
| 2025-07-05 | 1.218021 |
| 2025-07-06 | 1.211895 |
| 2025-07-07 | 1.199631 |
| 2025-07-08 | 1.20264 |
| 2025-07-09 | 1.201039 |
| 2025-07-10 | 1.201117 |
| 2025-07-11 | 1.198931 |
| 2025-07-12 | 1.212308 |
| 2025-07-13 | 1.215876 |
| 2025-07-14 | 1.199233 |
| 2025-07-15 | 1.199872 |
| 2025-07-16 | 1.195671 |
| 2025-07-17 | 1.203734 |
| 2025-07-18 | 1.202097 |
| 2025-07-19 | 1.215292 |
| 2025-07-20 | 1.212736 |
| 2025-07-21 | 1.20153 |
| 2025-07-22 | 1.201765 |
| 2025-07-23 | 1.202845 |
| 2025-07-24 | 1.200795 |
| 2025-07-25 | 1.202343 |
| 2025-07-26 | 1.213883 |
| 2025-07-27 | 1.213361 |
| 2025-07-28 | 1.205148 |
| 2025-07-29 | 1.204489 |
| 2025-07-30 | 1.203772 |
| 2025-07-31 | 1.199644 |
| 2025-08-01 | 1.203036 |
| 2025-08-02 | 1.210765 |
| 2025-08-03 | 1.204125 |
| 2025-08-04 | 1.201401 |
| 2025-08-05 | 1.204495 |
| 2025-08-06 | 1.203845 |
| 2025-08-07 | 1.201331 |
| 2025-08-08 | 1.20216 |
| 2025-08-09 | 1.215493 |
| 2025-08-10 | 1.203978 |
| 2025-08-11 | 1.200557 |
| 2025-08-12 | 1.200938 |
| 2025-08-13 | 1.203677 |
| 2025-08-14 | 1.199512 |
| 2025-08-15 | 1.202862 |
| 2025-08-16 | 1.215912 |
| 2025-08-17 | 1.205848 |
| 2025-08-18 | 1.204188 |
| 2025-08-19 | 1.205102 |
| 2025-08-20 | 1.205137 |
| 2025-08-21 | 1.205821 |
| 2025-08-22 | 1.204442 |
| 2025-08-23 | 1.221885 |
| 2025-08-24 | 1.216402 |
| 2025-08-25 | 1.211178 |
| 2025-08-26 | 1.209071 |
| 2025-08-27 | 1.204672 |
| 2025-08-28 | 1.204 |
| 2025-08-29 | 1.203442 |
| 2025-08-30 | 1.218567 |
| 2025-08-31 | 1.206351 |
| 2025-09-01 | 1.204235 |
| 2025-09-02 | 1.198861 |
| 2025-09-03 | 1.202018 |
| 2025-09-04 | 1.204714 |
| 2025-09-05 | 1.202966 |
| 2025-09-06 | 1.218609 |
| 2025-09-07 | 1.210481 |
| 2025-09-08 | 1.208643 |
| 2025-09-09 | 1.205009 |
| 2025-09-10 | 1.200808 |
| 2025-09-11 | 1.20567 |
| 2025-09-13 | 1.217297 |
| 2025-09-14 | 1.208648 |
| 2025-09-15 | 1.201304 |
| 2025-09-16 | 1.203505 |
| 2025-09-17 | 1.209267 |
| 2025-09-18 | 1.206411 |
| 2025-09-19 | 1.204289 |
| 2025-09-20 | 1.216136 |
| 2025-09-21 | 1.208514 |
| 2025-09-22 | 1.204005 |
| 2025-09-23 | 1.206002 |
| 2025-09-24 | 1.205223 |
| 2025-09-25 | 1.204426 |
| 2025-09-26 | 1.19949 |
| 2025-09-27 | 1.224173 |
| 2025-09-28 | 1.209454 |
| 2025-09-29 | 1.212626 |
| 2025-09-30 | 1.205351 |
| 2025-10-01 | 1.207156 |
| 2025-10-02 | 1.206527 |
| 2025-10-03 | 1.205836 |
| 2025-10-04 | 1.218104 |
| 2025-10-05 | 1.206265 |
| 2025-10-06 | 1.200596 |
| 2025-10-07 | 1.219342 |
| 2025-10-08 | 1.216515 |
| 2025-10-09 | 1.221526 |
| 2025-10-10 | 1.215207 |
| 2025-10-11 | 1.21976 |
| 2025-10-12 | 1.217542 |
| 2025-10-13 | 1.222172 |
| 2025-10-14 | 1.218293 |
| 2025-10-15 | 1.221308 |
| 2025-10-16 | 1.217713 |
| 2025-10-17 | 1.221319 |
| 2025-10-18 | 1.213423 |
| 2025-10-19 | 1.216636 |
| 2025-10-20 | 1.215517 |
| 2025-10-21 | 1.218838 |
| 2025-10-22 | 1.216462 |
| 2025-10-23 | 1.219341 |
| 2025-10-24 | 1.22 |
| 2025-10-25 | 1.21589 |
| 2025-10-26 | 1.216311 |
| 2025-10-27 | 1.215712 |
| 2025-10-28 | 1.215396 |
| 2025-10-29 | 1.217081 |
| 2025-10-30 | 1.217559 |
| 2025-10-31 | 1.218018 |
| 2025-11-01 | 1.210804 |
| 2025-11-02 | 1.215352 |
| 2025-11-03 | 1.216951 |
| 2025-11-04 | 1.220146 |
| 2025-11-05 | 1.217111 |
| 2025-11-06 | 1.219955 |
| 2025-11-07 | 1.215858 |
| 2025-11-08 | 1.205801 |
| 2025-11-09 | 1.215808 |
| 2025-11-10 | 1.219423 |
| 2025-11-11 | 1.21465 |
| 2025-11-12 | 1.218497 |
| 2025-11-13 | 1.2193 |
| 2025-11-14 | 1.218367 |
| 2025-11-15 | 1.21062 |
| 2025-11-16 | 1.218404 |
| 2025-11-17 | 1.219506 |
| 2025-11-18 | 1.221351 |
| 2025-11-19 | 1.221179 |
| 2025-11-20 | 1.220227 |
| 2025-11-21 | 1.218171 |
| 2025-11-22 | 1.212287 |
| 2025-11-23 | 1.219911 |
| 2025-11-24 | 1.223261 |
| 2025-11-25 | 1.22256 |
| 2025-11-26 | 1.223201 |
| 2025-11-27 | 1.219379 |
| 2025-11-28 | 1.219156 |
| 2025-11-29 | 1.209423 |
| 2025-11-30 | 1.218864 |
| 2025-12-01 | 1.222857 |
| 2025-12-02 | 1.219048 |
| 2025-12-03 | 1.219982 |
| 2025-12-04 | 1.220511 |
| 2025-12-05 | 1.219305 |
| 2025-12-06 | 1.213817 |
| 2025-12-07 | 1.220214 |
| 2025-12-08 | 1.219348 |
| 2025-12-09 | 1.218833 |
| 2025-12-11 | 1.223092 |
| 2025-12-12 | 1.220115 |
| 2025-12-13 | 1.213135 |
| 2025-12-14 | 1.217007 |
| 2025-12-15 | 1.218425 |
| 2025-12-16 | 1.220932 |
| 2025-12-17 | 1.217034 |
| 2025-12-18 | 1.219364 |
| 2025-12-19 | 1.220293 |
| 2025-12-20 | 1.21426 |
| 2025-12-21 | 1.217994 |
| 2025-12-22 | 1.219151 |
| 2025-12-23 | 1.222923 |
| 2025-12-24 | 1.220962 |
| 2025-12-25 | 1.217942 |
| 2025-12-26 | 1.220654 |
| 2025-12-27 | 1.220609 |
| 2025-12-28 | 1.218513 |
| 2025-12-29 | 1.219957 |
| 2025-12-30 | 1.220104 |
| 2025-12-31 | 1.219432 |
| 2026-01-01 | 1.221399 |
| 2026-01-02 | 1.219037 |
| 2026-01-03 | 1.215811 |
| 2026-01-04 | 1.220432 |
| 2026-01-05 | 1.216195 |
| 2026-01-06 | 1.220581 |
| 2026-01-07 | 1.21864 |
| 2026-01-08 | 1.220967 |
| 2026-01-09 | 1.219711 |
| 2026-01-10 | 1.219628 |
| 2026-01-11 | 1.21908 |
| 2026-01-12 | 1.220875 |
| 2026-01-13 | 1.219548 |
| 2026-01-14 | 1.21799 |
| 2026-01-15 | 1.220056 |
| 2026-01-16 | 1.218297 |
| 2026-01-17 | 1.215301 |
| 2026-01-18 | 1.218743 |
| 2026-01-19 | 1.219918 |
| 2026-01-20 | 1.221711 |
| 2026-01-21 | 1.219406 |
| 2026-01-22 | 1.217765 |
| 2026-01-23 | 1.221668 |
| 2026-01-24 | 1.221293 |
| 2026-01-25 | 1.221942 |
| 2026-01-26 | 1.223688 |
| 2026-01-27 | 1.220642 |
| 2026-01-28 | 1.221541 |
| 2026-01-29 | 1.212941 |
| 2026-01-30 | 1.207218 |
| 2026-01-31 | 1.207319 |
| 2026-02-01 | 1.214642 |
| 2026-02-02 | 1.204966 |
| 2026-02-03 | 1.209509 |
| 2026-02-04 | 1.218802 |
| 2026-02-05 | 1.210195 |
| 2026-02-06 | 1.211353 |
| 2026-02-07 | 1.207347 |
| 2026-02-08 | 1.210107 |
| 2026-02-09 | 1.214968 |
| 2026-02-10 | 1.209197 |
| 2026-02-11 | 1.212216 |
| 2026-02-12 | 1.210316 |
| 2026-02-13 | 1.210966 |
| 2026-02-14 | 1.205845 |
| 2026-02-15 | 1.214599 |
| 2026-02-16 | 1.213737 |
| 2026-02-17 | 1.215478 |
| 2026-02-18 | 1.2174 |
| 2026-02-19 | 1.211225 |
| 2026-02-20 | 1.214363 |
| 2026-02-21 | 1.20246 |
| 2026-02-22 | 1.215164 |
| 2026-02-23 | 1.228179 |
| 2026-02-24 | 1.229935 |
| 2026-02-25 | 1.225849 |
| 2026-02-26 | 1.228675 |
| 2026-02-27 | 1.218641 |
| 2026-02-28 | 1.221083 |
| 2026-03-01 | 1.219449 |
| 2026-03-02 | 1.227125 |
| 2026-03-03 | 1.226726 |
| 2026-03-04 | 1.227957 |
| 2026-03-05 | 1.228315 |
| 2026-03-06 | 1.228863 |
| 2026-03-07 | 1.212994 |
| 2026-03-08 | 1.228614 |
| 2026-03-09 | 1.229484 |
| 2026-03-10 | 1.232995 |
| 2026-03-11 | 1.230383 |
| 2026-03-12 | 1.226919 |
| 2026-03-13 | 1.226466 |
| 2026-03-14 | 1.230443 |
| 2026-03-15 | 1.233819 |
| 2026-03-16 | 1.229743 |
| 2026-03-17 | 1.227471 |
| 2026-03-18 | 1.231511 |
| 2026-03-19 | 1.221032 |
| 2026-03-20 | 1.234764 |
| 2026-03-21 | 1.222864 |
| 2026-03-22 | 1.229808 |
| 2026-03-23 | 1.226815 |
| 2026-03-24 | 1.2303 |
| 2026-03-25 | 1.229837 |
| 2026-03-26 | 1.222206 |
| 2026-03-27 | 1.219915 |
| 2026-03-28 | 1.202625 |
| 2026-03-29 | 1.209192 |
| 2026-03-30 | 1.211981 |
| 2026-03-31 | 1.206207 |
| 2026-04-01 | 1.205251 |
| 2026-04-02 | 1.205036 |
| 2026-04-03 | 1.203559 |
| 2026-04-04 | 1.200885 |
| 2026-04-05 | 1.201496 |
| 2026-04-06 | 1.203585 |
| 2026-04-07 | 1.204836 |
| 2026-04-08 | 1.205015 |
| 2026-04-09 | 1.202607 |
| 2026-04-10 | 1.202851 |
| 2026-04-11 | 1.199271 |
| 2026-04-12 | 1.196029 |
| 2026-04-13 | 1.200316 |
| 2026-04-14 | 1.202798 |
| 2026-04-15 | 1.201912 |
| 2026-04-16 | 1.200523 |
| 2026-04-17 | 1.197601 |
| 2026-04-18 | 1.204436 |
| 2026-04-19 | 1.191612 |
| 2026-04-20 | 1.193832 |
| 2026-04-21 | 1.19851 |
| 2026-04-22 | 1.195662 |
| 2026-04-23 | 1.193356 |
| 2026-04-24 | 1.204889 |
| 2026-04-25 | 1.204933 |
| 2026-04-26 | 1.206768 |
| 2026-04-27 | 1.20852 |
| 2026-04-28 | 1.20344 |
| 2026-04-29 | 1.204827 |
| 2026-04-30 | 1.202752 |
| 2026-05-01 | 1.20349 |
| 2026-05-02 | 1.19909 |
| 2026-05-03 | 1.201221 |
| 2026-05-04 | 1.202557 |
| 2026-05-05 | 1.202935 |
| 2026-05-06 | 1.205293 |
| 2026-05-07 | 1.20164 |
| 2026-05-08 | 1.198979 |
| 2026-05-09 | 1.198269 |
| 2026-05-10 | 1.205756 |
| 2026-05-11 | 1.207587 |
| 2026-05-12 | 1.204905 |
| 2026-05-14 | 1.20348 |
| 2026-05-15 | 1.204448 |
| 2026-05-16 | 1.19699 |
| 2026-05-17 | 1.209396 |
| 2026-05-18 | 1.203505 |
| 2026-05-19 | 1.205785 |
| 2026-05-20 | 1.205448 |
| 2026-05-21 | 1.205936 |
| 2026-05-23 | 1.190185 |
| 2026-05-24 | 1.208291 |
| 2026-05-25 | 1.20958 |
| 2026-05-26 | 1.206069 |
| 2026-05-27 | 1.204507 |
| 2026-05-28 | 1.203571 |
| 2026-05-29 | 1.209019 |
| 2026-05-30 | 1.197759 |
| 2026-05-31 | 1.203106 |
| 2026-06-01 | 1.201209 |
| 2026-06-02 | 1.205002 |
| 2026-06-03 | 1.204291 |
| 2026-06-04 | 1.203359 |
| 2026-06-05 | 1.202367 |
| 2026-06-06 | 1.202178 |
| 2026-06-09 | 1.199223 |
| 2026-06-10 | 1.201574 |
| 2026-06-11 | 1.200032 |
| 2026-06-12 | 1.205713 |
| 2026-06-13 | 1.192294 |
| 2026-06-14 | 1.199376 |
| 2026-06-15 | 1.198088 |
| 2026-06-16 | 1.199964 |
| 2026-06-17 | 1.198811 |
| 2026-06-18 | 1.201242 |
| 2026-06-19 | 1.196113 |
| 2026-06-20 | 1.193534 |
| 2026-06-21 | 1.197329 |
| 2026-06-22 | 1.195397 |
| 2026-06-23 | 1.195368 |
| 2026-06-24 | 1.190864 |
| 2026-06-25 | 1.194861 |
| 2026-06-26 | 1.189398 |
| 2026-06-27 | 1.184954 |
| 2026-06-28 | 1.176996 |
| 2026-06-29 | 1.196745 |
| 2026-06-30 | 1.177614 |
| 2026-07-01 | 1.176638 |
| 2026-07-02 | 1.172495 |
| 2026-07-03 | 1.187377 |
| 2026-07-04 | 1.161478 |
| 2026-07-05 | 1.169886 |
| 2026-07-06 | 1.167144 |
| 2026-07-07 | 1.169614 |
| 2026-07-08 | 1.166747 |
| 2026-07-09 | 1.173634 |
| 2026-07-10 | 1.168912 |
| 2026-07-11 | 1.16662 |
| 2026-07-12 | 1.16849 |
| 2026-07-13 | 1.16506 |
| 2026-07-14 | 1.165678 |
| 2026-07-15 | 1.171787 |
| 2026-07-16 | 1.17236 |
| 2026-07-17 | 1.16604 |
| 2026-07-18 | 1.16228 |
| 2026-07-19 | 1.165269 |
| 2026-07-20 | 1.170981 |
| 2026-07-21 | 1.16508 |
| 2026-07-22 | 1.168565 |
| 2026-07-23 | 1.168593 |
| 2026-07-24 | 1.16734 |
| 2026-07-25 | 1.162492 |
| 2026-07-26 | 1.165308 |
| 2026-07-27 | 1.169363 |
| 2026-07-28 | 1.163056 |
| 2026-07-29 | 1.172396 |
| 2026-07-30 | 1.165442 |
| 2026-07-31 | 1.162088 |
| 2026-08-01 | 1.161481 |
| 2026-08-02 | 1.165365 |
| 2026-08-03 | 1.168803 |
| 2026-08-04 | 1.163016 |
| 2026-08-05 | 1.165709 |
| 2026-08-06 | 1.165024 |
| 2026-08-07 | 1.162856 |
| 2026-08-08 | 1.159431 |
| 2026-08-09 | 1.164469 |
| 2026-08-10 | 1.166811 |
| 2026-08-11 | 1.157709 |
| 2026-08-12 | 1.164189 |
| 2026-08-13 | 1.159149 |
| 2026-08-14 | 1.161105 |
| 2026-08-15 | 1.163229 |
| 2026-08-16 | 1.166344 |
| 2026-08-17 | 1.166953 |
| 2026-08-18 | 1.164681 |
| 2026-08-20 | 1.169451 |
| 2026-08-21 | 1.161889 |
| 2026-08-22 | 1.157845 |
| 2026-08-23 | 1.16031 |
| 2026-08-24 | 1.163377 |
| 2026-08-25 | 1.167381 |
| 2026-08-26 | 1.165657 |
| 2026-08-27 | 1.16801 |
| 2026-08-28 | 1.167642 |
| 2026-08-29 | 1.162555 |
| 2026-08-30 | 1.166108 |
| 2026-08-31 | 1.161867 |
| 2026-09-01 | 1.166472 |
| 2026-09-02 | 1.164989 |
| 2026-09-03 | 1.171776 |
| 2026-09-04 | 1.165856 |
| 2026-09-05 | 1.161002 |
| 2026-09-06 | 1.16604 |
| 2026-09-07 | 1.167707 |
| 2026-09-08 | 1.163135 |
| 2026-09-09 | 1.165446 |
| 2026-09-10 | 1.16113 |
| 2026-09-11 | 1.16019 |
| 2026-09-12 | 1.154698 |
| 2026-09-13 | 1.163926 |
| 2026-09-14 | 1.162697 |
| 2026-09-15 | 1.165291 |
| 2026-09-16 | 1.16353 |
| 2026-09-17 | 1.163943 |
| 2026-09-18 | 1.166647 |
| 2026-09-19 | 1.156775 |
| 2026-09-20 | 1.166182 |
| 2026-09-21 | 1.165075 |
| 2026-09-22 | 1.163663 |
| 2026-09-23 | 1.162649 |
| 2026-09-24 | 1.163099 |
| 2026-09-25 | 1.163239 |
| 2026-09-26 | 1.162209 |
| 2026-09-27 | 1.164798 |
| 2026-09-28 | 1.163614 |
| 2026-09-30 | 1.15839 |
| 2026-10-02 | 1.160812 |
| 2026-10-03 | 1.153291 |
| 2026-10-05 | 1.157319 |
| 2026-10-06 | 1.162503 |
| 2026-10-07 | 1.161571 |
| 2026-10-08 | 1.160556 |
| 2026-10-09 | 1.151836 |
| 2026-10-10 | 1.148495 |
| 2026-10-11 | 1.16102 |
| 2026-10-12 | 1.15829 |
| 2026-10-13 | 1.1642 |
| 2026-10-14 | 1.164018 |
| 2026-10-15 | 1.157529 |
| 2026-10-16 | 1.150715 |
| 2026-10-17 | 1.146522 |
| 2026-10-18 | 1.160017 |
| 2026-10-19 | 1.151305 |
| 2026-10-20 | 1.157748 |
| 2026-10-21 | 1.15669 |
| 2026-10-22 | 1.151986 |
| 2026-10-23 | 1.152338 |
High
1.2348
Low
1.1327
Average
1.1885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/VND API questions
How do I get the LAK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/VND rate in rates.VND.
How far back does LAK/VND historical data go?
Daily LAK/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.