LAK to VEF exchange rate API
Kip to Bolivar · quoted 2026-10-23
3912.13
▲ +2089.43% over 2Y
1 LAK = 3912.13 VEF · 1 VEF = 0.000256 LAK · Get this rate via the API
1 LAK buys 3912.13 VEF as of 2026-10-23, so 1 VEF buys 0.000256 LAK. Over the last 2 years, LAK/VEF traded between 178.6823 and 3924.69, averaged 1341.50 and rose 2089.43%. The API holds daily LAK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-23 | 178.682268 |
| 2024-10-24 | 179.535858 |
| 2024-10-25 | 186.108036 |
| 2024-10-26 | 186.562521 |
| 2024-10-27 | 187.706181 |
| 2024-10-28 | 186.590663 |
| 2024-10-29 | 190.058564 |
| 2024-10-30 | 192.069867 |
| 2024-10-31 | 193.826922 |
| 2024-11-01 | 194.57875 |
| 2024-11-02 | 195.215261 |
| 2024-11-03 | 196.008506 |
| 2024-11-04 | 195.211498 |
| 2024-11-05 | 195.303377 |
| 2024-11-06 | 197.751867 |
| 2024-11-07 | 199.334759 |
| 2024-11-08 | 201.347927 |
| 2024-11-09 | 201.561832 |
| 2024-11-10 | 204.050057 |
| 2024-11-11 | 202.405248 |
| 2024-11-12 | 202.587724 |
| 2024-11-13 | 204.080756 |
| 2024-11-14 | 204.982368 |
| 2024-11-15 | 206.826062 |
| 2024-11-16 | 208.374042 |
| 2024-11-17 | 209.64427 |
| 2024-11-18 | 207.616428 |
| 2024-11-19 | 208.224491 |
| 2024-11-20 | 208.970565 |
| 2024-11-21 | 209.304674 |
| 2024-11-22 | 210.8765 |
| 2024-11-23 | 212.064037 |
| 2024-11-24 | 213.062097 |
| 2024-11-25 | 212.134166 |
| 2024-11-26 | 212.246428 |
| 2024-11-27 | 212.840626 |
| 2024-11-28 | 213.808534 |
| 2024-11-29 | 215.255331 |
| 2024-11-30 | 216.754955 |
| 2024-12-01 | 218.002027 |
| 2024-12-02 | 217.144183 |
| 2024-12-03 | 217.227532 |
| 2024-12-04 | 217.542417 |
| 2024-12-05 | 218.965649 |
| 2024-12-06 | 219.79056 |
| 2024-12-07 | 222.426374 |
| 2024-12-08 | 223.890922 |
| 2024-12-09 | 222.246678 |
| 2024-12-10 | 222.758302 |
| 2024-12-11 | 224.146029 |
| 2024-12-12 | 225.755895 |
| 2024-12-13 | 227.320319 |
| 2024-12-14 | 229.20455 |
| 2024-12-15 | 230.813183 |
| 2024-12-16 | 229.623843 |
| 2024-12-17 | 229.444079 |
| 2024-12-18 | 230.157341 |
| 2024-12-19 | 233.15109 |
| 2024-12-20 | 234.314744 |
| 2024-12-21 | 235.094765 |
| 2024-12-22 | 236.633343 |
| 2024-12-23 | 234.689589 |
| 2024-12-24 | 235.629138 |
| 2024-12-25 | 236.130449 |
| 2024-12-26 | 236.678904 |
| 2024-12-27 | 237.193479 |
| 2024-12-28 | 236.752899 |
| 2024-12-29 | 237.738207 |
| 2024-12-30 | 237.688363 |
| 2024-12-31 | 237.917069 |
| 2025-01-01 | 237.543109 |
| 2025-01-02 | 237.588089 |
| 2025-01-03 | 239.79783 |
| 2025-01-04 | 242.083755 |
| 2025-01-05 | 243.656594 |
| 2025-01-06 | 241.900792 |
| 2025-01-07 | 242.459383 |
| 2025-01-08 | 242.754072 |
| 2025-01-09 | 244.045474 |
| 2025-01-10 | 246.289401 |
| 2025-01-11 | 246.553199 |
| 2025-01-12 | 247.605362 |
| 2025-01-13 | 246.569846 |
| 2025-01-14 | 246.571983 |
| 2025-01-15 | 246.567481 |
| 2025-01-16 | 248.908594 |
| 2025-01-17 | 250.093609 |
| 2025-01-18 | 252.285753 |
| 2025-01-19 | 253.474966 |
| 2025-01-20 | 251.561886 |
| 2025-01-21 | 251.326094 |
| 2025-01-22 | 252.797272 |
| 2025-01-23 | 255.104046 |
| 2025-01-24 | 257.876083 |
| 2025-01-25 | 259.6686 |
| 2025-01-26 | 260.473978 |
| 2025-01-27 | 259.518375 |
| 2025-01-28 | 260.682821 |
| 2025-01-29 | 262.791087 |
| 2025-01-30 | 263.036681 |
| 2025-01-31 | 266.231176 |
| 2025-02-01 | 268.329809 |
| 2025-02-02 | 268.892353 |
| 2025-02-03 | 267.504855 |
| 2025-02-04 | 267.476773 |
| 2025-02-05 | 269.518777 |
| 2025-02-06 | 273.123911 |
| 2025-02-07 | 276.088485 |
| 2025-02-08 | 278.158323 |
| 2025-02-09 | 278.669281 |
| 2025-02-10 | 276.337536 |
| 2025-02-11 | 277.142668 |
| 2025-02-12 | 280.185539 |
| 2025-02-13 | 281.937711 |
| 2025-02-14 | 284.104608 |
| 2025-02-15 | 285.408717 |
| 2025-02-16 | 285.760766 |
| 2025-02-17 | 285.826633 |
| 2025-02-18 | 285.755533 |
| 2025-02-19 | 285.760877 |
| 2025-02-20 | 287.433809 |
| 2025-02-21 | 290.825916 |
| 2025-02-22 | 291.947829 |
| 2025-02-23 | 292.29043 |
| 2025-02-24 | 291.963065 |
| 2025-02-25 | 292.415339 |
| 2025-02-27 | 296.033467 |
| 2025-02-28 | 295.818142 |
| 2025-03-01 | 296.532267 |
| 2025-03-02 | 297.276933 |
| 2025-03-03 | 296.303131 |
| 2025-03-04 | 296.72013 |
| 2025-03-05 | 295.508505 |
| 2025-03-06 | 296.06352 |
| 2025-03-07 | 300.01028 |
| 2025-03-08 | 298.758773 |
| 2025-03-10 | 298.96992 |
| 2025-03-11 | 301.839198 |
| 2025-03-12 | 300.299954 |
| 2025-03-13 | 299.940958 |
| 2025-03-14 | 300.169941 |
| 2025-03-15 | 296.469288 |
| 2025-03-17 | 301.33442 |
| 2025-03-18 | 304.314448 |
| 2025-03-19 | 309.933626 |
| 2025-03-20 | 310.636743 |
| 2025-03-21 | 312.574256 |
| 2025-03-22 | 314.811454 |
| 2025-03-25 | 315.342869 |
| 2025-03-26 | 315.940875 |
| 2025-03-27 | 316.949121 |
| 2025-03-28 | 319.088233 |
| 2025-03-29 | 321.190155 |
| 2025-03-30 | 319.528445 |
| 2025-04-01 | 322.052242 |
| 2025-04-02 | 322.334865 |
| 2025-04-03 | 324.401128 |
| 2025-04-04 | 324.339799 |
| 2025-04-05 | 332.243549 |
| 2025-04-06 | 325.275851 |
| 2025-04-07 | 324.764417 |
| 2025-04-08 | 337.611152 |
| 2025-04-09 | 340.146972 |
| 2025-04-10 | 343.455512 |
| 2025-04-11 | 356.409905 |
| 2025-04-12 | 359.503853 |
| 2025-04-13 | 356.074533 |
| 2025-04-14 | 361.813822 |
| 2025-04-15 | 359.161457 |
| 2025-04-16 | 359.310779 |
| 2025-04-17 | 364.74248 |
| 2025-04-18 | 373.409391 |
| 2025-04-19 | 373.511385 |
| 2025-04-20 | 373.8773 |
| 2025-04-21 | 374.043536 |
| 2025-04-22 | 377.182378 |
| 2025-04-23 | 378.007165 |
| 2025-04-24 | 381.615706 |
| 2025-04-25 | 387.582677 |
| 2025-04-26 | 392.330528 |
| 2025-04-27 | 389.206254 |
| 2025-04-28 | 398.643953 |
| 2025-04-29 | 402.431362 |
| 2025-04-30 | 400.619268 |
| 2025-05-01 | 401.026793 |
| 2025-05-02 | 402.296564 |
| 2025-05-03 | 408.493328 |
| 2025-05-04 | 404.090065 |
| 2025-05-05 | 408.908873 |
| 2025-05-06 | 409.374921 |
| 2025-05-08 | 422.779584 |
| 2025-05-09 | 425.011803 |
| 2025-05-10 | 430.502699 |
| 2025-05-11 | 428.202042 |
| 2025-05-12 | 428.855244 |
| 2025-05-13 | 430.381883 |
| 2025-05-14 | 431.248567 |
| 2025-05-15 | 432.337826 |
| 2025-05-17 | 437.228742 |
| 2025-05-18 | 434.606706 |
| 2025-05-19 | 435.488747 |
| 2025-05-20 | 436.498487 |
| 2025-05-21 | 439.687936 |
| 2025-05-22 | 438.825662 |
| 2025-05-23 | 440.283704 |
| 2025-05-24 | 439.955206 |
| 2025-05-25 | 438.085691 |
| 2025-05-26 | 440.643982 |
| 2025-05-27 | 440.934988 |
| 2025-05-28 | 441.437543 |
| 2025-05-29 | 446.641598 |
| 2025-05-30 | 447.531254 |
| 2025-05-31 | 449.984072 |
| 2025-06-01 | 451.117208 |
| 2025-06-02 | 449.18111 |
| 2025-06-03 | 451.196096 |
| 2025-06-04 | 450.008058 |
| 2025-06-05 | 450.673161 |
| 2025-06-06 | 455.637278 |
| 2025-06-07 | 458.63729 |
| 2025-06-08 | 460.309599 |
| 2025-06-09 | 457.718803 |
| 2025-06-10 | 457.967272 |
| 2025-06-11 | 459.637121 |
| 2025-06-12 | 464.749879 |
| 2025-06-13 | 465.790636 |
| 2025-06-14 | 472.458727 |
| 2025-06-15 | 472.509461 |
| 2025-06-16 | 469.159273 |
| 2025-06-17 | 471.865308 |
| 2025-06-18 | 475.03443 |
| 2025-06-19 | 477.766988 |
| 2025-06-20 | 480.238521 |
| 2025-06-21 | 487.142123 |
| 2025-06-22 | 487.936562 |
| 2025-06-23 | 477.784618 |
| 2025-06-24 | 485.380756 |
| 2025-06-25 | 480.99907 |
| 2025-06-26 | 490.734606 |
| 2025-06-27 | 493.821393 |
| 2025-06-28 | 498.434585 |
| 2025-06-29 | 499.625855 |
| 2025-06-30 | 493.896252 |
| 2025-07-01 | 501.024357 |
| 2025-07-02 | 503.229175 |
| 2025-07-03 | 508.431108 |
| 2025-07-04 | 511.34116 |
| 2025-07-05 | 516.964704 |
| 2025-07-06 | 517.116997 |
| 2025-07-07 | 510.030566 |
| 2025-07-08 | 519.549436 |
| 2025-07-09 | 522.654462 |
| 2025-07-10 | 525.676886 |
| 2025-07-11 | 526.964405 |
| 2025-07-12 | 534.851703 |
| 2025-07-13 | 534.692604 |
| 2025-07-14 | 530.534326 |
| 2025-07-15 | 533.242641 |
| 2025-07-16 | 536.953532 |
| 2025-07-17 | 543.905894 |
| 2025-07-18 | 544.091269 |
| 2025-07-19 | 553.192809 |
| 2025-07-20 | 551.673961 |
| 2025-07-21 | 546.727925 |
| 2025-07-22 | 549.924607 |
| 2025-07-23 | 557.468638 |
| 2025-07-24 | 560.75347 |
| 2025-07-25 | 560.546904 |
| 2025-07-26 | 566.963193 |
| 2025-07-27 | 566.566389 |
| 2025-07-28 | 567.799003 |
| 2025-07-29 | 567.119089 |
| 2025-07-30 | 572.206998 |
| 2025-07-31 | 574.439472 |
| 2025-08-01 | 577.609427 |
| 2025-08-02 | 582.839984 |
| 2025-08-03 | 582.244152 |
| 2025-08-04 | 585.10823 |
| 2025-08-05 | 587.428811 |
| 2025-08-06 | 591.510296 |
| 2025-08-07 | 596.555615 |
| 2025-08-08 | 599.318013 |
| 2025-08-09 | 607.082845 |
| 2025-08-10 | 605.073976 |
| 2025-08-11 | 606.225791 |
| 2025-08-12 | 608.192828 |
| 2025-08-13 | 615.632737 |
| 2025-08-14 | 617.344876 |
| 2025-08-15 | 620.472618 |
| 2025-08-16 | 634.265013 |
| 2025-08-17 | 628.490456 |
| 2025-08-18 | 630.609884 |
| 2025-08-19 | 630.205824 |
| 2025-08-20 | 633.416855 |
| 2025-08-21 | 637.505226 |
| 2025-08-22 | 642.885877 |
| 2025-08-23 | 654.772739 |
| 2025-08-24 | 651.250541 |
| 2025-08-25 | 659.67854 |
| 2025-08-26 | 653.339756 |
| 2025-08-27 | 655.799975 |
| 2025-08-28 | 666.711198 |
| 2025-08-29 | 670.941891 |
| 2025-08-30 | 684.476136 |
| 2025-08-31 | 682.336554 |
| 2025-09-01 | 685.31727 |
| 2025-09-02 | 688.140677 |
| 2025-09-03 | 688.371493 |
| 2025-09-04 | 697.977328 |
| 2025-09-05 | 700.49346 |
| 2025-09-06 | 710.164876 |
| 2025-09-07 | 708.489482 |
| 2025-09-08 | 709.124943 |
| 2025-09-09 | 710.835517 |
| 2025-09-10 | 713.854928 |
| 2025-09-11 | 722.828397 |
| 2025-09-13 | 737.109018 |
| 2025-09-14 | 737.553641 |
| 2025-09-15 | 734.413349 |
| 2025-09-16 | 739.355107 |
| 2025-09-17 | 742.645675 |
| 2025-09-18 | 744.343668 |
| 2025-09-19 | 753.41444 |
| 2025-09-20 | 761.226038 |
| 2025-09-21 | 762.086007 |
| 2025-09-22 | 767.019854 |
| 2025-09-23 | 775.155215 |
| 2025-09-24 | 778.730968 |
| 2025-09-25 | 778.640301 |
| 2025-09-26 | 779.375105 |
| 2025-09-27 | 800.918556 |
| 2025-09-28 | 801.588265 |
| 2025-09-29 | 814.301034 |
| 2025-09-30 | 808.561604 |
| 2025-10-01 | 820.192971 |
| 2025-10-02 | 827.167919 |
| 2025-10-03 | 833.924788 |
| 2025-10-04 | 851.905836 |
| 2025-10-05 | 852.403539 |
| 2025-10-06 | 852.643617 |
| 2025-10-07 | 854.372568 |
| 2025-10-08 | 868.671953 |
| 2025-10-09 | 871.344191 |
| 2025-10-10 | 878.542353 |
| 2025-10-11 | 896.528412 |
| 2025-10-12 | 889.840488 |
| 2025-10-13 | 897.247225 |
| 2025-10-14 | 894.116986 |
| 2025-10-15 | 913.383009 |
| 2025-10-16 | 926.334629 |
| 2025-10-17 | 934.742464 |
| 2025-10-18 | 935.976945 |
| 2025-10-19 | 936.959462 |
| 2025-10-20 | 935.073017 |
| 2025-10-21 | 946.827522 |
| 2025-10-22 | 951.4191 |
| 2025-10-23 | 966.540929 |
| 2025-10-24 | 979.033633 |
| 2025-10-25 | 984.669788 |
| 2025-10-26 | 986.594878 |
| 2025-10-27 | 995.453924 |
| 2025-10-28 | 991.621323 |
| 2025-10-29 | 1003.02112 |
| 2025-10-30 | 1014.60286 |
| 2025-10-31 | 1019.611523 |
| 2025-11-01 | 1027.074443 |
| 2025-11-02 | 1028.951989 |
| 2025-11-03 | 1026.736679 |
| 2025-11-04 | 1033.572671 |
| 2025-11-05 | 1035.349793 |
| 2025-11-06 | 1041.252507 |
| 2025-11-07 | 1047.817952 |
| 2025-11-08 | 1056.156172 |
| 2025-11-09 | 1051.227968 |
| 2025-11-10 | 1061.372643 |
| 2025-11-11 | 1061.091445 |
| 2025-11-12 | 1063.190507 |
| 2025-11-13 | 1075.429619 |
| 2025-11-14 | 1073.314736 |
| 2025-11-15 | 1077.953684 |
| 2025-11-16 | 1080.796353 |
| 2025-11-17 | 1088.13875 |
| 2025-11-18 | 1090.869225 |
| 2025-11-19 | 1093.32257 |
| 2025-11-20 | 1100.745839 |
| 2025-11-21 | 1101.231006 |
| 2025-11-22 | 1117.060304 |
| 2025-11-23 | 1112.239045 |
| 2025-11-24 | 1122.588365 |
| 2025-11-25 | 1121.007471 |
| 2025-11-26 | 1121.968347 |
| 2025-11-27 | 1119.222974 |
| 2025-11-28 | 1122.53923 |
| 2025-11-29 | 1128.957596 |
| 2025-11-30 | 1131.183365 |
| 2025-12-01 | 1132.768075 |
| 2025-12-02 | 1137.81455 |
| 2025-12-03 | 1138.929779 |
| 2025-12-04 | 1149.242053 |
| 2025-12-05 | 1151.611793 |
| 2025-12-06 | 1179.062027 |
| 2025-12-07 | 1174.309197 |
| 2025-12-08 | 1180.451182 |
| 2025-12-09 | 1186.675228 |
| 2025-12-11 | 1208.591997 |
| 2025-12-12 | 1229.977074 |
| 2025-12-13 | 1232.095479 |
| 2025-12-14 | 1232.885244 |
| 2025-12-15 | 1241.769082 |
| 2025-12-16 | 1242.680579 |
| 2025-12-17 | 1263.560572 |
| 2025-12-18 | 1260.095296 |
| 2025-12-19 | 1295.255508 |
| 2025-12-20 | 1299.680426 |
| 2025-12-21 | 1301.421989 |
| 2025-12-22 | 1315.549023 |
| 2025-12-23 | 1319.469275 |
| 2025-12-24 | 1336.643306 |
| 2025-12-25 | 1338.600171 |
| 2025-12-26 | 1339.428092 |
| 2025-12-27 | 1338.594898 |
| 2025-12-28 | 1338.636803 |
| 2025-12-29 | 1362.222513 |
| 2025-12-30 | 1364.958179 |
| 2025-12-31 | 1363.577365 |
| 2026-01-01 | 1385.473796 |
| 2026-01-02 | 1384.851289 |
| 2026-01-03 | 1389.461596 |
| 2026-01-04 | 1391.316036 |
| 2026-01-05 | 1381.122883 |
| 2026-01-06 | 1405.378265 |
| 2026-01-07 | 1427.576588 |
| 2026-01-08 | 1439.065818 |
| 2026-01-09 | 1471.486558 |
| 2026-01-10 | 1504.999099 |
| 2026-01-11 | 1502.822916 |
| 2026-01-12 | 1517.112504 |
| 2026-01-13 | 1529.099191 |
| 2026-01-14 | 1535.617885 |
| 2026-01-15 | 1565.909439 |
| 2026-01-16 | 1566.811942 |
| 2026-01-17 | 1579.722572 |
| 2026-01-18 | 1578.139554 |
| 2026-01-19 | 1586.4284 |
| 2026-01-20 | 1588.702339 |
| 2026-01-21 | 1591.568487 |
| 2026-01-22 | 1608.082037 |
| 2026-01-23 | 1632.917579 |
| 2026-01-24 | 1644.558626 |
| 2026-01-25 | 1634.111213 |
| 2026-01-26 | 1647.702562 |
| 2026-01-27 | 1667.49936 |
| 2026-01-28 | 1678.242877 |
| 2026-01-29 | 1673.130415 |
| 2026-01-30 | 1679.794619 |
| 2026-01-31 | 1702.084025 |
| 2026-02-01 | 1709.84844 |
| 2026-02-02 | 1659.635291 |
| 2026-02-03 | 1717.418441 |
| 2026-02-04 | 1741.89896 |
| 2026-02-05 | 1749.103058 |
| 2026-02-06 | 1761.379997 |
| 2026-02-07 | 1777.157328 |
| 2026-02-08 | 1775.985895 |
| 2026-02-09 | 1774.800323 |
| 2026-02-10 | 1775.666314 |
| 2026-02-11 | 1778.372649 |
| 2026-02-13 | 1817.160226 |
| 2026-02-14 | 1839.556775 |
| 2026-02-15 | 1833.20036 |
| 2026-02-16 | 1837.183618 |
| 2026-02-17 | 1839.541173 |
| 2026-02-18 | 1849.25406 |
| 2026-02-19 | 1846.782392 |
| 2026-02-20 | 1865.081184 |
| 2026-02-21 | 1869.336744 |
| 2026-02-22 | 1877.466228 |
| 2026-02-23 | 1896.176327 |
| 2026-02-24 | 1895.157503 |
| 2026-02-25 | 1911.207753 |
| 2026-02-26 | 1922.114373 |
| 2026-02-27 | 1920.142996 |
| 2026-02-28 | 1946.437263 |
| 2026-03-01 | 1948.780989 |
| 2026-03-02 | 1962.118515 |
| 2026-03-03 | 1963.292459 |
| 2026-03-04 | 1975.104417 |
| 2026-03-05 | 1985.399758 |
| 2026-03-06 | 1998.01328 |
| 2026-03-07 | 2011.04297 |
| 2026-03-08 | 2019.329336 |
| 2026-03-09 | 2016.531522 |
| 2026-03-10 | 2032.271205 |
| 2026-03-11 | 2040.011746 |
| 2026-03-12 | 2043.008239 |
| 2026-03-13 | 2050.306807 |
| 2026-03-14 | 2065.162568 |
| 2026-03-15 | 2080.07518 |
| 2026-03-16 | 2073.007229 |
| 2026-03-17 | 2080.006836 |
| 2026-03-18 | 2097.529211 |
| 2026-03-19 | 2086.295137 |
| 2026-03-20 | 2123.292334 |
| 2026-03-21 | 2112.652309 |
| 2026-03-22 | 2120.3264 |
| 2026-03-23 | 2115.735008 |
| 2026-03-24 | 2134.295796 |
| 2026-03-25 | 2142.055052 |
| 2026-03-26 | 2145.503346 |
| 2026-03-27 | 2154.915188 |
| 2026-03-29 | 2143.297514 |
| 2026-03-30 | 2160.17782 |
| 2026-03-31 | 2145.481859 |
| 2026-04-01 | 2155.759783 |
| 2026-04-02 | 2156.390848 |
| 2026-04-03 | 2153.265615 |
| 2026-04-04 | 2156.317685 |
| 2026-04-05 | 2154.091295 |
| 2026-04-06 | 2155.329791 |
| 2026-04-07 | 2159.330398 |
| 2026-04-08 | 2155.862407 |
| 2026-05-12 | 2288.759334 |
| 2026-05-14 | 2315.877729 |
| 2026-05-16 | 2338.521383 |
| 2026-05-17 | 2355.068502 |
| 2026-05-19 | 2358.399078 |
| 2026-05-20 | 2363.624483 |
| 2026-05-21 | 2377.355956 |
| 2026-05-23 | 2390.037895 |
| 2026-05-24 | 2406.105145 |
| 2026-05-25 | 2413.055028 |
| 2026-05-26 | 2428.121152 |
| 2026-05-27 | 2447.39084 |
| 2026-05-28 | 2476.805566 |
| 2026-05-29 | 2490.973215 |
| 2026-05-30 | 2506.713397 |
| 2026-05-31 | 2503.380997 |
| 2026-06-01 | 2506.011726 |
| 2026-06-02 | 2541.773222 |
| 2026-06-03 | 2542.24231 |
| 2026-06-04 | 2544.085664 |
| 2026-06-05 | 2558.442804 |
| 2026-06-06 | 2585.003649 |
| 2026-06-09 | 2562.943989 |
| 2026-06-10 | 2570.107548 |
| 2026-06-11 | 2567.845275 |
| 2026-06-12 | 2656.641113 |
| 2026-06-13 | 2628.187721 |
| 2026-06-14 | 2645.663361 |
| 2026-06-15 | 2658.103163 |
| 2026-06-16 | 2689.978824 |
| 2026-06-17 | 2685.917012 |
| 2026-06-18 | 2721.47094 |
| 2026-06-19 | 2745.717088 |
| 2026-06-20 | 2748.143689 |
| 2026-06-21 | 2750.893361 |
| 2026-06-22 | 2746.09209 |
| 2026-06-23 | 2792.133491 |
| 2026-06-24 | 2788.038125 |
| 2026-06-25 | 2807.654002 |
| 2026-06-26 | 2798.343445 |
| 2026-06-27 | 2793.456638 |
| 2026-06-28 | 2774.147086 |
| 2026-06-29 | 2820.908876 |
| 2026-06-30 | 2776.327076 |
| 2026-07-01 | 2793.475941 |
| 2026-07-03 | 2902.562039 |
| 2026-07-04 | 2851.212375 |
| 2026-07-05 | 2870.012657 |
| 2026-07-06 | 2850.103204 |
| 2026-07-07 | 2966.844647 |
| 2026-07-08 | 2997.862024 |
| 2026-07-09 | 3077.308661 |
| 2026-07-10 | 3087.265116 |
| 2026-07-11 | 3148.871851 |
| 2026-07-12 | 3150.382843 |
| 2026-07-13 | 3156.969726 |
| 2026-07-14 | 3198.012803 |
| 2026-07-15 | 3216.667491 |
| 2026-07-16 | 3224.100309 |
| 2026-07-17 | 3204.082443 |
| 2026-07-18 | 3245.504017 |
| 2026-07-19 | 3245.352166 |
| 2026-07-20 | 3253.24281 |
| 2026-07-21 | 3239.137925 |
| 2026-07-22 | 3257.533436 |
| 2026-07-23 | 3261.122476 |
| 2026-07-24 | 3266.499064 |
| 2026-07-25 | 3260.988296 |
| 2026-07-26 | 3272.853392 |
| 2026-07-27 | 3283.03 |
| 2026-07-28 | 3264.918835 |
| 2026-07-29 | 3295.648575 |
| 2026-07-30 | 3284.099522 |
| 2026-07-31 | 3276.675176 |
| 2026-08-01 | 3302.942978 |
| 2026-08-02 | 3297.030643 |
| 2026-08-03 | 3308.418348 |
| 2026-08-04 | 3304.669798 |
| 2026-08-05 | 3335.168689 |
| 2026-08-06 | 3333.723282 |
| 2026-08-07 | 3336.306174 |
| 2026-08-08 | 3344.080237 |
| 2026-08-09 | 3347.161301 |
| 2026-08-10 | 3360.730186 |
| 2026-08-11 | 3337.167465 |
| 2026-08-12 | 3382.914789 |
| 2026-08-13 | 3393.081482 |
| 2026-08-14 | 3400.312737 |
| 2026-08-15 | 3419.771552 |
| 2026-08-16 | 3424.882669 |
| 2026-08-17 | 3421.900626 |
| 2026-08-18 | 3421.523248 |
| 2026-08-20 | 3454.767741 |
| 2026-08-21 | 3439.465252 |
| 2026-08-22 | 3456.662439 |
| 2026-08-23 | 3457.938932 |
| 2026-08-24 | 3463.438229 |
| 2026-08-25 | 3488.640581 |
| 2026-08-26 | 3490.470868 |
| 2026-08-27 | 3512.103519 |
| 2026-08-28 | 3526.803236 |
| 2026-08-29 | 3520.006405 |
| 2026-08-30 | 3525.616305 |
| 2026-08-31 | 3516.756656 |
| 2026-09-01 | 3549.400085 |
| 2026-09-02 | 3562.314661 |
| 2026-09-03 | 3585.655504 |
| 2026-09-04 | 3577.98614 |
| 2026-09-05 | 3590.773155 |
| 2026-09-06 | 3598.223557 |
| 2026-09-07 | 3612.829435 |
| 2026-09-08 | 3608.425963 |
| 2026-09-09 | 3651.277371 |
| 2026-09-10 | 3654.910469 |
| 2026-09-11 | 3662.028129 |
| 2026-09-12 | 3733.909045 |
| 2026-09-13 | 3728.905633 |
| 2026-09-14 | 3692.226318 |
| 2026-09-15 | 3742.445328 |
| 2026-09-16 | 3740.180733 |
| 2026-09-17 | 3773.721135 |
| 2026-09-19 | 3770.939992 |
| 2026-09-20 | 3788.805531 |
| 2026-09-21 | 3784.193773 |
| 2026-09-22 | 3791.147319 |
| 2026-09-23 | 3796.011026 |
| 2026-09-24 | 3802.396357 |
| 2026-09-25 | 3807.568351 |
| 2026-09-26 | 3821.591519 |
| 2026-09-27 | 3817.150603 |
| 2026-09-28 | 3817.66604 |
| 2026-09-30 | 3815.58752 |
| 2026-10-02 | 3852.868699 |
| 2026-10-03 | 3838.820088 |
| 2026-10-05 | 3847.149895 |
| 2026-10-06 | 3880.453775 |
| 2026-10-07 | 3877.734171 |
| 2026-10-08 | 3892.443336 |
| 2026-10-09 | 3877.750329 |
| 2026-10-10 | 3900.085967 |
| 2026-10-11 | 3913.838538 |
| 2026-10-12 | 3900.573473 |
| 2026-10-13 | 3915.488569 |
| 2026-10-14 | 3921.790311 |
| 2026-10-15 | 3911.087453 |
| 2026-10-16 | 3892.538362 |
| 2026-10-17 | 3897.181402 |
| 2026-10-18 | 3924.691007 |
| 2026-10-19 | 3895.732581 |
| 2026-10-20 | 3923.64802 |
| 2026-10-21 | 3923.963887 |
| 2026-10-22 | 3912.12622 |
| 2026-10-23 | 3912.12622 |
High
3924.69
Low
178.6823
Average
1341.50
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/VEF API questions
How do I get the LAK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/VEF rate in rates.VEF.
How far back does LAK/VEF historical data go?
Daily LAK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.