LAK to UZS exchange rate API
Kip to Uzbekistan Sum · quoted 2026-10-23
0.53092
▼ +8.93% over 2Y
1 LAK = 0.53092 UZS · 1 UZS = 1.8835 LAK · Get this rate via the API
1 LAK buys 0.53092 UZS as of 2026-10-23, so 1 UZS buys 1.8835 LAK. Over the last 2 years, LAK/UZS traded between 0.52253 and 0.60220, averaged 0.56762 and fell 8.93%. The API holds daily LAK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 0.582969 |
| 2024-10-24 | 0.583384 |
| 2024-10-25 | 0.583691 |
| 2024-10-26 | 0.583415 |
| 2024-10-27 | 0.586865 |
| 2024-10-28 | 0.583245 |
| 2024-10-29 | 0.583633 |
| 2024-10-30 | 0.582606 |
| 2024-10-31 | 0.583088 |
| 2024-11-01 | 0.583074 |
| 2024-11-02 | 0.584479 |
| 2024-11-03 | 0.58548 |
| 2024-11-04 | 0.582645 |
| 2024-11-05 | 0.583272 |
| 2024-11-06 | 0.583052 |
| 2024-11-07 | 0.582533 |
| 2024-11-08 | 0.585049 |
| 2024-11-09 | 0.585463 |
| 2024-11-10 | 0.586559 |
| 2024-11-11 | 0.582316 |
| 2024-11-12 | 0.58166 |
| 2024-11-13 | 0.582398 |
| 2024-11-14 | 0.584149 |
| 2024-11-15 | 0.582635 |
| 2024-11-16 | 0.58452 |
| 2024-11-17 | 0.587015 |
| 2024-11-18 | 0.582194 |
| 2024-11-19 | 0.583738 |
| 2024-11-20 | 0.585171 |
| 2024-11-21 | 0.583821 |
| 2024-11-22 | 0.586096 |
| 2024-11-23 | 0.58449 |
| 2024-11-24 | 0.587575 |
| 2024-11-25 | 0.584384 |
| 2024-11-26 | 0.584696 |
| 2024-11-27 | 0.585161 |
| 2024-11-28 | 0.585714 |
| 2024-11-29 | 0.585652 |
| 2024-11-30 | 0.586759 |
| 2024-12-01 | 0.589898 |
| 2024-12-02 | 0.58622 |
| 2024-12-03 | 0.585763 |
| 2024-12-04 | 0.584887 |
| 2024-12-05 | 0.584832 |
| 2024-12-06 | 0.585468 |
| 2024-12-07 | 0.585892 |
| 2024-12-08 | 0.589827 |
| 2024-12-09 | 0.586616 |
| 2024-12-10 | 0.587477 |
| 2024-12-11 | 0.587196 |
| 2024-12-12 | 0.587442 |
| 2024-12-13 | 0.58774 |
| 2024-12-14 | 0.587264 |
| 2024-12-15 | 0.591339 |
| 2024-12-16 | 0.586747 |
| 2024-12-17 | 0.585163 |
| 2024-12-18 | 0.585771 |
| 2024-12-19 | 0.588753 |
| 2024-12-20 | 0.587843 |
| 2024-12-21 | 0.58865 |
| 2024-12-22 | 0.591932 |
| 2024-12-23 | 0.584985 |
| 2024-12-24 | 0.586183 |
| 2024-12-25 | 0.587878 |
| 2024-12-26 | 0.590382 |
| 2024-12-27 | 0.590529 |
| 2024-12-28 | 0.59022 |
| 2024-12-29 | 0.594118 |
| 2024-12-30 | 0.59024 |
| 2024-12-31 | 0.590385 |
| 2025-01-01 | 0.587366 |
| 2025-01-02 | 0.588384 |
| 2025-01-03 | 0.588131 |
| 2025-01-04 | 0.590476 |
| 2025-01-05 | 0.594357 |
| 2025-01-06 | 0.58819 |
| 2025-01-07 | 0.59092 |
| 2025-01-08 | 0.593216 |
| 2025-01-09 | 0.595215 |
| 2025-01-10 | 0.594004 |
| 2025-01-11 | 0.593517 |
| 2025-01-12 | 0.595465 |
| 2025-01-13 | 0.593807 |
| 2025-01-14 | 0.593726 |
| 2025-01-15 | 0.593839 |
| 2025-01-16 | 0.594363 |
| 2025-01-17 | 0.593735 |
| 2025-01-18 | 0.594549 |
| 2025-01-19 | 0.596594 |
| 2025-01-20 | 0.594909 |
| 2025-01-21 | 0.593807 |
| 2025-01-22 | 0.593873 |
| 2025-01-23 | 0.594566 |
| 2025-01-24 | 0.595721 |
| 2025-01-25 | 0.595516 |
| 2025-01-26 | 0.597457 |
| 2025-01-27 | 0.594116 |
| 2025-01-28 | 0.59495 |
| 2025-01-29 | 0.595016 |
| 2025-01-30 | 0.595127 |
| 2025-01-31 | 0.596775 |
| 2025-02-01 | 0.596352 |
| 2025-02-02 | 0.596943 |
| 2025-02-03 | 0.594122 |
| 2025-02-04 | 0.595234 |
| 2025-02-05 | 0.595157 |
| 2025-02-06 | 0.598067 |
| 2025-02-07 | 0.597528 |
| 2025-02-08 | 0.597163 |
| 2025-02-09 | 0.598132 |
| 2025-02-10 | 0.594908 |
| 2025-02-11 | 0.595776 |
| 2025-02-12 | 0.597667 |
| 2025-02-13 | 0.598351 |
| 2025-02-14 | 0.597956 |
| 2025-02-15 | 0.598285 |
| 2025-02-16 | 0.60004 |
| 2025-02-17 | 0.598992 |
| 2025-02-18 | 0.598987 |
| 2025-02-19 | 0.596715 |
| 2025-02-20 | 0.59696 |
| 2025-02-21 | 0.596787 |
| 2025-02-22 | 0.595864 |
| 2025-02-23 | 0.596691 |
| 2025-02-24 | 0.595248 |
| 2025-02-25 | 0.595322 |
| 2025-02-26 | 0.594793 |
| 2025-02-27 | 0.594916 |
| 2025-02-28 | 0.599351 |
| 2025-03-01 | 0.593955 |
| 2025-03-02 | 0.594429 |
| 2025-03-03 | 0.596225 |
| 2025-03-04 | 0.601541 |
| 2025-03-05 | 0.602198 |
| 2025-03-06 | 0.595795 |
| 2025-03-07 | 0.599521 |
| 2025-03-08 | 0.598073 |
| 2025-03-09 | 0.596654 |
| 2025-03-10 | 0.598039 |
| 2025-03-11 | 0.598068 |
| 2025-03-12 | 0.598563 |
| 2025-03-13 | 0.598976 |
| 2025-03-14 | 0.599176 |
| 2025-03-15 | 0.597818 |
| 2025-03-16 | 0.59698 |
| 2025-03-17 | 0.598168 |
| 2025-03-18 | 0.597456 |
| 2025-03-19 | 0.597693 |
| 2025-03-20 | 0.597369 |
| 2025-03-21 | 0.597953 |
| 2025-03-22 | 0.598134 |
| 2025-03-23 | 0.597709 |
| 2025-03-25 | 0.599098 |
| 2025-03-26 | 0.598398 |
| 2025-03-27 | 0.595485 |
| 2025-03-28 | 0.597903 |
| 2025-03-29 | 0.597348 |
| 2025-03-30 | 0.595648 |
| 2025-03-31 | 0.596345 |
| 2025-04-01 | 0.59838 |
| 2025-04-02 | 0.596822 |
| 2025-04-03 | 0.598848 |
| 2025-04-04 | 0.598447 |
| 2025-04-05 | 0.596816 |
| 2025-04-06 | 0.596774 |
| 2025-04-07 | 0.599461 |
| 2025-04-08 | 0.597884 |
| 2025-04-09 | 0.595733 |
| 2025-04-10 | 0.598204 |
| 2025-04-11 | 0.598887 |
| 2025-04-12 | 0.60054 |
| 2025-04-13 | 0.59911 |
| 2025-04-14 | 0.598608 |
| 2025-04-15 | 0.598813 |
| 2025-04-16 | 0.599245 |
| 2025-04-17 | 0.59873 |
| 2025-04-18 | 0.599394 |
| 2025-04-19 | 0.598258 |
| 2025-04-20 | 0.600096 |
| 2025-04-21 | 0.599456 |
| 2025-04-22 | 0.59699 |
| 2025-04-23 | 0.597172 |
| 2025-04-24 | 0.598498 |
| 2025-04-25 | 0.5984 |
| 2025-04-26 | 0.600235 |
| 2025-04-27 | 0.597711 |
| 2025-04-28 | 0.599657 |
| 2025-04-29 | 0.60202 |
| 2025-04-30 | 0.59921 |
| 2025-05-01 | 0.597129 |
| 2025-05-02 | 0.597474 |
| 2025-05-03 | 0.596458 |
| 2025-05-04 | 0.596777 |
| 2025-05-05 | 0.596497 |
| 2025-05-06 | 0.596751 |
| 2025-05-08 | 0.597447 |
| 2025-05-09 | 0.597017 |
| 2025-05-10 | 0.597621 |
| 2025-05-11 | 0.596838 |
| 2025-05-12 | 0.594753 |
| 2025-05-13 | 0.597449 |
| 2025-05-14 | 0.598262 |
| 2025-05-15 | 0.597041 |
| 2025-05-17 | 0.598447 |
| 2025-05-18 | 0.598736 |
| 2025-05-19 | 0.597632 |
| 2025-05-20 | 0.595269 |
| 2025-05-21 | 0.599146 |
| 2025-05-22 | 0.597511 |
| 2025-05-23 | 0.60078 |
| 2025-05-24 | 0.598511 |
| 2025-05-25 | 0.596441 |
| 2025-05-26 | 0.598658 |
| 2025-05-27 | 0.598669 |
| 2025-05-28 | 0.598879 |
| 2025-05-29 | 0.596377 |
| 2025-05-30 | 0.594309 |
| 2025-05-31 | 0.592346 |
| 2025-06-01 | 0.59618 |
| 2025-06-02 | 0.596873 |
| 2025-06-03 | 0.594021 |
| 2025-06-04 | 0.594209 |
| 2025-06-05 | 0.594356 |
| 2025-06-06 | 0.594201 |
| 2025-06-07 | 0.593401 |
| 2025-06-08 | 0.60087 |
| 2025-06-09 | 0.59447 |
| 2025-06-10 | 0.590206 |
| 2025-06-11 | 0.587921 |
| 2025-06-12 | 0.588443 |
| 2025-06-13 | 0.586431 |
| 2025-06-14 | 0.5917 |
| 2025-06-15 | 0.596253 |
| 2025-06-16 | 0.589682 |
| 2025-06-17 | 0.58837 |
| 2025-06-18 | 0.588864 |
| 2025-06-19 | 0.587141 |
| 2025-06-20 | 0.583786 |
| 2025-06-21 | 0.578666 |
| 2025-06-22 | 0.587496 |
| 2025-06-23 | 0.579185 |
| 2025-06-24 | 0.580121 |
| 2025-06-25 | 0.579608 |
| 2025-06-26 | 0.580475 |
| 2025-06-27 | 0.582403 |
| 2025-06-28 | 0.586127 |
| 2025-06-29 | 0.58999 |
| 2025-06-30 | 0.58548 |
| 2025-07-01 | 0.587909 |
| 2025-07-02 | 0.58833 |
| 2025-07-03 | 0.586343 |
| 2025-07-04 | 0.586485 |
| 2025-07-05 | 0.585708 |
| 2025-07-06 | 0.583859 |
| 2025-07-07 | 0.583424 |
| 2025-07-08 | 0.586257 |
| 2025-07-09 | 0.590001 |
| 2025-07-10 | 0.588355 |
| 2025-07-11 | 0.588053 |
| 2025-07-12 | 0.587505 |
| 2025-07-13 | 0.592012 |
| 2025-07-14 | 0.586497 |
| 2025-07-15 | 0.587408 |
| 2025-07-16 | 0.588903 |
| 2025-07-17 | 0.59398 |
| 2025-07-18 | 0.589553 |
| 2025-07-19 | 0.587235 |
| 2025-07-20 | 0.591591 |
| 2025-07-21 | 0.586033 |
| 2025-07-22 | 0.587468 |
| 2025-07-23 | 0.588207 |
| 2025-07-24 | 0.591645 |
| 2025-07-25 | 0.590291 |
| 2025-07-26 | 0.586249 |
| 2025-07-27 | 0.592148 |
| 2025-07-28 | 0.587717 |
| 2025-07-29 | 0.583731 |
| 2025-07-30 | 0.582988 |
| 2025-07-31 | 0.583977 |
| 2025-08-01 | 0.586923 |
| 2025-08-02 | 0.588914 |
| 2025-08-03 | 0.588449 |
| 2025-08-04 | 0.591387 |
| 2025-08-05 | 0.587883 |
| 2025-08-06 | 0.58427 |
| 2025-08-07 | 0.579484 |
| 2025-08-08 | 0.58352 |
| 2025-08-09 | 0.586184 |
| 2025-08-10 | 0.58256 |
| 2025-08-11 | 0.584802 |
| 2025-08-12 | 0.584102 |
| 2025-08-13 | 0.581177 |
| 2025-08-14 | 0.577745 |
| 2025-08-15 | 0.582737 |
| 2025-08-16 | 0.583123 |
| 2025-08-17 | 0.581678 |
| 2025-08-18 | 0.582331 |
| 2025-08-19 | 0.580063 |
| 2025-08-20 | 0.579003 |
| 2025-08-21 | 0.576887 |
| 2025-08-22 | 0.575526 |
| 2025-08-23 | 0.570705 |
| 2025-08-24 | 0.573216 |
| 2025-08-25 | 0.573968 |
| 2025-08-26 | 0.574314 |
| 2025-08-27 | 0.569765 |
| 2025-08-28 | 0.573833 |
| 2025-08-29 | 0.574736 |
| 2025-08-30 | 0.576373 |
| 2025-08-31 | 0.576266 |
| 2025-09-01 | 0.57686 |
| 2025-09-02 | 0.576032 |
| 2025-09-03 | 0.573072 |
| 2025-09-04 | 0.572493 |
| 2025-09-05 | 0.571526 |
| 2025-09-06 | 0.577174 |
| 2025-09-07 | 0.575159 |
| 2025-09-08 | 0.577812 |
| 2025-09-09 | 0.576231 |
| 2025-09-10 | 0.569248 |
| 2025-09-11 | 0.571178 |
| 2025-09-13 | 0.572224 |
| 2025-09-14 | 0.574871 |
| 2025-09-15 | 0.57301 |
| 2025-09-16 | 0.571569 |
| 2025-09-17 | 0.570518 |
| 2025-09-18 | 0.568842 |
| 2025-09-19 | 0.568354 |
| 2025-09-20 | 0.567774 |
| 2025-09-21 | 0.569263 |
| 2025-09-22 | 0.568868 |
| 2025-09-23 | 0.567148 |
| 2025-09-24 | 0.563422 |
| 2025-09-25 | 0.562668 |
| 2025-09-26 | 0.562207 |
| 2025-09-27 | 0.561541 |
| 2025-09-28 | 0.563459 |
| 2025-09-29 | 0.563707 |
| 2025-09-30 | 0.558398 |
| 2025-10-01 | 0.559133 |
| 2025-10-02 | 0.558984 |
| 2025-10-03 | 0.55922 |
| 2025-10-04 | 0.5549 |
| 2025-10-05 | 0.557995 |
| 2025-10-06 | 0.556295 |
| 2025-10-07 | 0.556111 |
| 2025-10-08 | 0.553621 |
| 2025-10-09 | 0.557094 |
| 2025-10-10 | 0.55668 |
| 2025-10-11 | 0.56151 |
| 2025-10-12 | 0.559505 |
| 2025-10-13 | 0.560616 |
| 2025-10-14 | 0.560532 |
| 2025-10-15 | 0.561487 |
| 2025-10-16 | 0.561938 |
| 2025-10-17 | 0.563253 |
| 2025-10-18 | 0.562127 |
| 2025-10-19 | 0.56027 |
| 2025-10-20 | 0.559061 |
| 2025-10-21 | 0.558366 |
| 2025-10-22 | 0.555208 |
| 2025-10-23 | 0.556002 |
| 2025-10-24 | 0.559388 |
| 2025-10-25 | 0.555179 |
| 2025-10-26 | 0.558871 |
| 2025-10-27 | 0.558407 |
| 2025-10-28 | 0.555575 |
| 2025-10-29 | 0.554929 |
| 2025-10-30 | 0.553212 |
| 2025-10-31 | 0.553528 |
| 2025-11-01 | 0.553451 |
| 2025-11-02 | 0.5543 |
| 2025-11-03 | 0.55402 |
| 2025-11-04 | 0.556203 |
| 2025-11-05 | 0.551942 |
| 2025-11-06 | 0.553539 |
| 2025-11-07 | 0.553571 |
| 2025-11-08 | 0.553495 |
| 2025-11-09 | 0.554828 |
| 2025-11-10 | 0.556316 |
| 2025-11-11 | 0.553275 |
| 2025-11-12 | 0.552473 |
| 2025-11-13 | 0.553237 |
| 2025-11-14 | 0.553029 |
| 2025-11-15 | 0.555426 |
| 2025-11-16 | 0.553616 |
| 2025-11-17 | 0.555134 |
| 2025-11-18 | 0.55578 |
| 2025-11-19 | 0.55149 |
| 2025-11-20 | 0.549331 |
| 2025-11-21 | 0.547619 |
| 2025-11-22 | 0.549161 |
| 2025-11-23 | 0.550378 |
| 2025-11-24 | 0.551333 |
| 2025-11-25 | 0.554832 |
| 2025-11-26 | 0.551262 |
| 2025-11-27 | 0.547211 |
| 2025-11-28 | 0.547764 |
| 2025-11-29 | 0.549287 |
| 2025-11-30 | 0.549405 |
| 2025-12-01 | 0.548411 |
| 2025-12-02 | 0.547951 |
| 2025-12-03 | 0.548852 |
| 2025-12-04 | 0.553113 |
| 2025-12-05 | 0.550404 |
| 2025-12-06 | 0.553446 |
| 2025-12-07 | 0.553545 |
| 2025-12-08 | 0.553263 |
| 2025-12-09 | 0.55331 |
| 2025-12-11 | 0.553968 |
| 2025-12-12 | 0.555983 |
| 2025-12-13 | 0.555171 |
| 2025-12-14 | 0.556103 |
| 2025-12-15 | 0.556228 |
| 2025-12-16 | 0.559748 |
| 2025-12-17 | 0.557407 |
| 2025-12-18 | 0.55689 |
| 2025-12-19 | 0.556714 |
| 2025-12-20 | 0.554366 |
| 2025-12-21 | 0.553855 |
| 2025-12-22 | 0.554698 |
| 2025-12-23 | 0.554608 |
| 2025-12-24 | 0.55753 |
| 2025-12-25 | 0.558223 |
| 2025-12-26 | 0.559152 |
| 2025-12-27 | 0.558931 |
| 2025-12-28 | 0.556983 |
| 2025-12-29 | 0.558598 |
| 2025-12-30 | 0.556096 |
| 2025-12-31 | 0.555975 |
| 2026-01-01 | 0.555892 |
| 2026-01-02 | 0.555682 |
| 2026-01-03 | 0.555453 |
| 2026-01-04 | 0.555649 |
| 2026-01-05 | 0.554847 |
| 2026-01-06 | 0.554019 |
| 2026-01-07 | 0.553547 |
| 2026-01-08 | 0.557061 |
| 2026-01-09 | 0.558532 |
| 2026-01-10 | 0.562501 |
| 2026-01-11 | 0.561262 |
| 2026-01-12 | 0.560752 |
| 2026-01-13 | 0.55983 |
| 2026-01-14 | 0.558271 |
| 2026-01-15 | 0.556571 |
| 2026-01-16 | 0.553905 |
| 2026-01-17 | 0.553333 |
| 2026-01-18 | 0.553316 |
| 2026-01-19 | 0.552896 |
| 2026-01-20 | 0.557145 |
| 2026-01-21 | 0.558107 |
| 2026-01-22 | 0.558268 |
| 2026-01-23 | 0.563333 |
| 2026-01-24 | 0.560361 |
| 2026-01-25 | 0.560738 |
| 2026-01-26 | 0.560892 |
| 2026-01-27 | 0.562305 |
| 2026-01-28 | 0.566019 |
| 2026-01-29 | 0.562897 |
| 2026-01-30 | 0.563262 |
| 2026-01-31 | 0.568634 |
| 2026-02-01 | 0.570517 |
| 2026-02-02 | 0.567328 |
| 2026-02-03 | 0.567451 |
| 2026-02-04 | 0.572636 |
| 2026-02-05 | 0.570236 |
| 2026-02-06 | 0.571482 |
| 2026-02-07 | 0.575398 |
| 2026-02-08 | 0.574864 |
| 2026-02-09 | 0.574312 |
| 2026-02-10 | 0.573144 |
| 2026-02-11 | 0.573586 |
| 2026-02-12 | 0.573726 |
| 2026-02-13 | 0.570434 |
| 2026-02-14 | 0.56802 |
| 2026-02-15 | 0.570724 |
| 2026-02-16 | 0.570029 |
| 2026-02-17 | 0.569533 |
| 2026-02-18 | 0.56793 |
| 2026-02-19 | 0.56465 |
| 2026-02-20 | 0.566405 |
| 2026-02-21 | 0.565094 |
| 2026-02-22 | 0.570622 |
| 2026-02-23 | 0.572853 |
| 2026-02-24 | 0.573162 |
| 2026-02-25 | 0.570343 |
| 2026-02-26 | 0.569741 |
| 2026-02-27 | 0.565819 |
| 2026-02-28 | 0.569711 |
| 2026-03-01 | 0.569234 |
| 2026-03-02 | 0.569178 |
| 2026-03-03 | 0.570084 |
| 2026-03-04 | 0.570157 |
| 2026-03-05 | 0.569236 |
| 2026-03-06 | 0.568967 |
| 2026-03-07 | 0.56617 |
| 2026-03-08 | 0.56991 |
| 2026-03-09 | 0.567226 |
| 2026-03-10 | 0.568775 |
| 2026-03-11 | 0.568295 |
| 2026-03-12 | 0.56772 |
| 2026-03-13 | 0.563731 |
| 2026-03-14 | 0.563717 |
| 2026-03-15 | 0.565701 |
| 2026-03-16 | 0.564464 |
| 2026-03-17 | 0.562524 |
| 2026-03-18 | 0.564979 |
| 2026-03-19 | 0.565972 |
| 2026-03-20 | 0.569573 |
| 2026-03-21 | 0.56555 |
| 2026-03-22 | 0.568526 |
| 2026-03-23 | 0.56578 |
| 2026-03-24 | 0.565781 |
| 2026-03-25 | 0.566583 |
| 2026-03-26 | 0.564429 |
| 2026-03-27 | 0.562558 |
| 2026-03-28 | 0.557305 |
| 2026-03-29 | 0.558865 |
| 2026-03-30 | 0.559207 |
| 2026-03-31 | 0.557797 |
| 2026-04-01 | 0.557042 |
| 2026-04-02 | 0.553864 |
| 2026-04-03 | 0.552772 |
| 2026-04-04 | 0.554892 |
| 2026-04-05 | 0.554126 |
| 2026-04-06 | 0.552424 |
| 2026-04-07 | 0.554468 |
| 2026-04-08 | 0.556067 |
| 2026-04-09 | 0.556857 |
| 2026-04-10 | 0.556339 |
| 2026-04-11 | 0.553734 |
| 2026-04-12 | 0.551413 |
| 2026-04-13 | 0.551413 |
| 2026-04-14 | 0.5531 |
| 2026-04-15 | 0.552739 |
| 2026-04-16 | 0.552493 |
| 2026-04-17 | 0.551365 |
| 2026-04-18 | 0.554996 |
| 2026-04-19 | 0.550034 |
| 2026-04-20 | 0.550093 |
| 2026-04-21 | 0.548324 |
| 2026-04-22 | 0.546631 |
| 2026-04-23 | 0.549733 |
| 2026-04-24 | 0.549475 |
| 2026-04-25 | 0.550927 |
| 2026-04-26 | 0.548294 |
| 2026-04-27 | 0.548294 |
| 2026-04-28 | 0.550964 |
| 2026-04-29 | 0.550011 |
| 2026-04-30 | 0.54835 |
| 2026-05-01 | 0.543169 |
| 2026-05-02 | 0.543676 |
| 2026-05-03 | 0.543676 |
| 2026-05-04 | 0.543676 |
| 2026-05-05 | 0.546294 |
| 2026-05-06 | 0.548734 |
| 2026-05-07 | 0.549613 |
| 2026-05-08 | 0.552186 |
| 2026-05-09 | 0.552721 |
| 2026-05-10 | 0.553122 |
| 2026-05-11 | 0.553122 |
| 2026-05-12 | 0.55446 |
| 2026-05-14 | 0.549753 |
| 2026-05-15 | 0.548622 |
| 2026-05-16 | 0.544427 |
| 2026-05-17 | 0.548653 |
| 2026-05-18 | 0.546031 |
| 2026-05-19 | 0.548543 |
| 2026-05-20 | 0.548379 |
| 2026-05-21 | 0.551007 |
| 2026-05-23 | 0.545159 |
| 2026-05-24 | 0.548173 |
| 2026-05-25 | 0.547641 |
| 2026-05-26 | 0.547722 |
| 2026-05-27 | 0.548451 |
| 2026-05-28 | 0.546858 |
| 2026-05-29 | 0.549864 |
| 2026-05-30 | 0.547198 |
| 2026-05-31 | 0.547817 |
| 2026-06-01 | 0.546654 |
| 2026-06-02 | 0.545398 |
| 2026-06-03 | 0.543719 |
| 2026-06-04 | 0.543824 |
| 2026-06-05 | 0.545148 |
| 2026-06-06 | 0.549754 |
| 2026-06-09 | 0.545779 |
| 2026-06-10 | 0.548337 |
| 2026-06-11 | 0.548184 |
| 2026-06-12 | 0.547623 |
| 2026-06-13 | 0.542896 |
| 2026-06-14 | 0.545163 |
| 2026-06-15 | 0.544615 |
| 2026-06-16 | 0.545934 |
| 2026-06-17 | 0.545183 |
| 2026-06-18 | 0.548851 |
| 2026-06-19 | 0.546529 |
| 2026-06-20 | 0.546259 |
| 2026-06-21 | 0.547003 |
| 2026-06-22 | 0.545629 |
| 2026-06-23 | 0.543754 |
| 2026-06-24 | 0.541944 |
| 2026-06-25 | 0.544818 |
| 2026-06-26 | 0.541702 |
| 2026-06-27 | 0.542105 |
| 2026-06-28 | 0.53645 |
| 2026-06-29 | 0.545406 |
| 2026-06-30 | 0.537848 |
| 2026-07-01 | 0.536591 |
| 2026-07-02 | 0.530333 |
| 2026-07-03 | 0.536296 |
| 2026-07-04 | 0.530518 |
| 2026-07-05 | 0.531472 |
| 2026-07-06 | 0.529336 |
| 2026-07-07 | 0.533278 |
| 2026-07-08 | 0.532825 |
| 2026-07-09 | 0.533889 |
| 2026-07-10 | 0.532196 |
| 2026-07-11 | 0.535137 |
| 2026-07-12 | 0.537145 |
| 2026-07-13 | 0.534627 |
| 2026-07-14 | 0.536564 |
| 2026-07-15 | 0.536704 |
| 2026-07-16 | 0.53557 |
| 2026-07-17 | 0.534577 |
| 2026-07-18 | 0.532292 |
| 2026-07-19 | 0.533331 |
| 2026-07-20 | 0.533758 |
| 2026-07-21 | 0.528266 |
| 2026-07-22 | 0.530422 |
| 2026-07-23 | 0.533063 |
| 2026-07-24 | 0.532873 |
| 2026-07-25 | 0.530202 |
| 2026-07-26 | 0.531119 |
| 2026-07-27 | 0.533749 |
| 2026-07-28 | 0.529151 |
| 2026-07-29 | 0.534291 |
| 2026-07-30 | 0.53035 |
| 2026-07-31 | 0.528906 |
| 2026-08-01 | 0.5285 |
| 2026-08-02 | 0.529094 |
| 2026-08-03 | 0.528281 |
| 2026-08-04 | 0.528945 |
| 2026-08-05 | 0.526689 |
| 2026-08-06 | 0.525264 |
| 2026-08-07 | 0.527431 |
| 2026-08-08 | 0.527784 |
| 2026-08-09 | 0.529508 |
| 2026-08-10 | 0.529808 |
| 2026-08-11 | 0.526482 |
| 2026-08-12 | 0.529592 |
| 2026-08-13 | 0.529454 |
| 2026-08-14 | 0.529504 |
| 2026-08-15 | 0.527996 |
| 2026-08-16 | 0.529647 |
| 2026-08-17 | 0.528519 |
| 2026-08-18 | 0.526861 |
| 2026-08-20 | 0.523896 |
| 2026-08-21 | 0.525595 |
| 2026-08-22 | 0.52831 |
| 2026-08-23 | 0.526845 |
| 2026-08-24 | 0.525509 |
| 2026-08-25 | 0.525714 |
| 2026-08-26 | 0.524007 |
| 2026-08-27 | 0.527712 |
| 2026-08-28 | 0.526863 |
| 2026-08-29 | 0.526412 |
| 2026-08-30 | 0.527412 |
| 2026-08-31 | 0.525576 |
| 2026-09-01 | 0.52661 |
| 2026-09-02 | 0.5262 |
| 2026-09-03 | 0.527806 |
| 2026-09-04 | 0.524771 |
| 2026-09-05 | 0.525231 |
| 2026-09-06 | 0.52614 |
| 2026-09-07 | 0.526092 |
| 2026-09-08 | 0.52484 |
| 2026-09-09 | 0.528707 |
| 2026-09-10 | 0.527308 |
| 2026-09-11 | 0.525788 |
| 2026-09-12 | 0.526856 |
| 2026-09-13 | 0.528282 |
| 2026-09-14 | 0.524253 |
| 2026-09-15 | 0.524258 |
| 2026-09-16 | 0.525219 |
| 2026-09-17 | 0.525756 |
| 2026-09-18 | 0.528491 |
| 2026-09-19 | 0.526954 |
| 2026-09-20 | 0.529349 |
| 2026-09-21 | 0.52819 |
| 2026-09-22 | 0.525835 |
| 2026-09-23 | 0.525327 |
| 2026-09-24 | 0.527095 |
| 2026-09-25 | 0.527231 |
| 2026-09-26 | 0.529101 |
| 2026-09-27 | 0.528821 |
| 2026-09-28 | 0.524859 |
| 2026-09-30 | 0.526017 |
| 2026-10-02 | 0.526594 |
| 2026-10-03 | 0.524163 |
| 2026-10-05 | 0.522526 |
| 2026-10-06 | 0.524232 |
| 2026-10-07 | 0.524522 |
| 2026-10-08 | 0.525522 |
| 2026-10-09 | 0.525579 |
| 2026-10-10 | 0.529607 |
| 2026-10-11 | 0.5323 |
| 2026-10-12 | 0.529771 |
| 2026-10-13 | 0.532685 |
| 2026-10-14 | 0.533413 |
| 2026-10-15 | 0.531416 |
| 2026-10-16 | 0.53121 |
| 2026-10-17 | 0.535971 |
| 2026-10-18 | 0.538958 |
| 2026-10-19 | 0.535427 |
| 2026-10-20 | 0.535158 |
| 2026-10-21 | 0.53513 |
| 2026-10-22 | 0.530924 |
| 2026-10-23 | 0.530924 |
High
0.60220
Low
0.52253
Average
0.56762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/UZS API questions
How do I get the LAK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/UZS rate in rates.UZS.
How far back does LAK/UZS historical data go?
Daily LAK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.