LAK to UGX exchange rate API
Kip to Uganda Shilling · quoted 2026-10-29
0.19342
▲ +14.98% over 5Y
1 LAK = 0.19342 UGX · 1 UGX = 5.1700 LAK · Get this rate via the API
1 LAK buys 0.19342 UGX as of 2026-10-29, so 1 UGX buys 5.1700 LAK. Over the last 5 years, LAK/UGX traded between 0.15787 and 0.19846, averaged 0.16793 and rose 14.98%. The API holds daily LAK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 0.168227 |
| 2024-08-27 | 0.168674 |
| 2024-08-29 | 0.16828 |
| 2024-08-30 | 0.168506 |
| 2024-08-31 | 0.168229 |
| 2024-09-01 | 0.167515 |
| 2024-09-02 | 0.167876 |
| 2024-09-03 | 0.167802 |
| 2024-09-04 | 0.16907 |
| 2024-09-05 | 0.16882 |
| 2024-09-06 | 0.167928 |
| 2024-09-09 | 0.168036 |
| 2024-09-10 | 0.168584 |
| 2024-09-11 | 0.167098 |
| 2024-09-13 | 0.168639 |
| 2024-09-15 | 0.167565 |
| 2024-09-16 | 0.168751 |
| 2024-09-18 | 0.168468 |
| 2024-09-20 | 0.168908 |
| 2024-09-22 | 0.166882 |
| 2024-09-23 | 0.167508 |
| 2024-09-25 | 0.16715 |
| 2024-09-27 | 0.165707 |
| 2024-09-29 | 0.166516 |
| 2024-09-30 | 0.167064 |
| 2024-10-02 | 0.166943 |
| 2024-10-03 | 0.166844 |
| 2024-10-04 | 0.166116 |
| 2024-10-05 | 0.166105 |
| 2024-10-06 | 0.165323 |
| 2024-10-07 | 0.164603 |
| 2024-10-08 | 0.166182 |
| 2024-10-09 | 0.16657 |
| 2024-10-10 | 0.166546 |
| 2024-10-11 | 0.167457 |
| 2024-10-12 | 0.167752 |
| 2024-10-13 | 0.16841 |
| 2024-10-14 | 0.167366 |
| 2024-10-15 | 0.16738 |
| 2024-10-16 | 0.167331 |
| 2024-10-17 | 0.167279 |
| 2024-10-18 | 0.167296 |
| 2024-10-19 | 0.167561 |
| 2024-10-20 | 0.168465 |
| 2024-10-21 | 0.167524 |
| 2024-10-22 | 0.16691 |
| 2024-10-23 | 0.166701 |
| 2024-10-24 | 0.166986 |
| 2024-10-25 | 0.167209 |
| 2024-10-26 | 0.167028 |
| 2024-10-27 | 0.167837 |
| 2024-10-28 | 0.166983 |
| 2024-10-29 | 0.167085 |
| 2024-10-30 | 0.167299 |
| 2024-10-31 | 0.166899 |
| 2024-11-01 | 0.167018 |
| 2024-11-02 | 0.166981 |
| 2024-11-03 | 0.167629 |
| 2024-11-04 | 0.166877 |
| 2024-11-05 | 0.166957 |
| 2024-11-06 | 0.166987 |
| 2024-11-07 | 0.167489 |
| 2024-11-08 | 0.167431 |
| 2024-11-09 | 0.167126 |
| 2024-11-10 | 0.167542 |
| 2024-11-11 | 0.166024 |
| 2024-11-12 | 0.166404 |
| 2024-11-13 | 0.167141 |
| 2024-11-14 | 0.167221 |
| 2024-11-15 | 0.167042 |
| 2024-11-16 | 0.167356 |
| 2024-11-17 | 0.168226 |
| 2024-11-18 | 0.166664 |
| 2024-11-19 | 0.167149 |
| 2024-11-20 | 0.168053 |
| 2024-11-21 | 0.167746 |
| 2024-11-22 | 0.168301 |
| 2024-11-23 | 0.167388 |
| 2024-11-24 | 0.169437 |
| 2024-11-25 | 0.168596 |
| 2024-11-26 | 0.168699 |
| 2024-11-27 | 0.16886 |
| 2024-11-28 | 0.168667 |
| 2024-11-29 | 0.16832 |
| 2024-11-30 | 0.168479 |
| 2024-12-01 | 0.16912 |
| 2024-12-02 | 0.16863 |
| 2024-12-03 | 0.168071 |
| 2024-12-04 | 0.167605 |
| 2024-12-05 | 0.167729 |
| 2024-12-06 | 0.167223 |
| 2024-12-07 | 0.168233 |
| 2024-12-08 | 0.168581 |
| 2024-12-09 | 0.167209 |
| 2024-12-10 | 0.1674 |
| 2024-12-11 | 0.167385 |
| 2024-12-12 | 0.167358 |
| 2024-12-13 | 0.166919 |
| 2024-12-14 | 0.167038 |
| 2024-12-15 | 0.16765 |
| 2024-12-16 | 0.166638 |
| 2024-12-17 | 0.166272 |
| 2024-12-18 | 0.165982 |
| 2024-12-19 | 0.166776 |
| 2024-12-20 | 0.166618 |
| 2024-12-21 | 0.166242 |
| 2024-12-22 | 0.16772 |
| 2024-12-23 | 0.167581 |
| 2024-12-24 | 0.167737 |
| 2024-12-25 | 0.167656 |
| 2024-12-26 | 0.167886 |
| 2024-12-27 | 0.167866 |
| 2024-12-28 | 0.167501 |
| 2024-12-29 | 0.168547 |
| 2024-12-30 | 0.167962 |
| 2024-12-31 | 0.168088 |
| 2025-01-01 | 0.168191 |
| 2025-01-02 | 0.168232 |
| 2025-01-03 | 0.167981 |
| 2025-01-04 | 0.168282 |
| 2025-01-05 | 0.169173 |
| 2025-01-06 | 0.167889 |
| 2025-01-07 | 0.168872 |
| 2025-01-08 | 0.168962 |
| 2025-01-09 | 0.169761 |
| 2025-01-10 | 0.169445 |
| 2025-01-11 | 0.169405 |
| 2025-01-12 | 0.170125 |
| 2025-01-13 | 0.169475 |
| 2025-01-14 | 0.169505 |
| 2025-01-15 | 0.169154 |
| 2025-01-16 | 0.169329 |
| 2025-01-17 | 0.168713 |
| 2025-01-18 | 0.169305 |
| 2025-01-19 | 0.169738 |
| 2025-01-20 | 0.168981 |
| 2025-01-21 | 0.168308 |
| 2025-01-22 | 0.168237 |
| 2025-01-23 | 0.168543 |
| 2025-01-24 | 0.169029 |
| 2025-01-25 | 0.168801 |
| 2025-01-26 | 0.169711 |
| 2025-01-27 | 0.169117 |
| 2025-01-28 | 0.169361 |
| 2025-01-29 | 0.169456 |
| 2025-01-30 | 0.169323 |
| 2025-01-31 | 0.169537 |
| 2025-02-01 | 0.169239 |
| 2025-02-02 | 0.169691 |
| 2025-02-03 | 0.168638 |
| 2025-02-04 | 0.168592 |
| 2025-02-05 | 0.168987 |
| 2025-02-06 | 0.169485 |
| 2025-02-07 | 0.169289 |
| 2025-02-08 | 0.169068 |
| 2025-02-09 | 0.169416 |
| 2025-02-10 | 0.168228 |
| 2025-02-11 | 0.168574 |
| 2025-02-12 | 0.169012 |
| 2025-02-13 | 0.169384 |
| 2025-02-14 | 0.169335 |
| 2025-02-15 | 0.169188 |
| 2025-02-16 | 0.169631 |
| 2025-02-17 | 0.169653 |
| 2025-02-18 | 0.169477 |
| 2025-02-19 | 0.169541 |
| 2025-02-20 | 0.169136 |
| 2025-02-21 | 0.16923 |
| 2025-02-22 | 0.169365 |
| 2025-02-23 | 0.169375 |
| 2025-02-24 | 0.169326 |
| 2025-02-25 | 0.169506 |
| 2025-02-26 | 0.169543 |
| 2025-02-27 | 0.169755 |
| 2025-02-28 | 0.169653 |
| 2025-03-01 | 0.169219 |
| 2025-03-02 | 0.169729 |
| 2025-03-03 | 0.16909 |
| 2025-03-04 | 0.169449 |
| 2025-03-05 | 0.169596 |
| 2025-03-06 | 0.169415 |
| 2025-03-07 | 0.171098 |
| 2025-03-08 | 0.169285 |
| 2025-03-09 | 0.169469 |
| 2025-03-10 | 0.169436 |
| 2025-03-11 | 0.169531 |
| 2025-03-12 | 0.169566 |
| 2025-03-13 | 0.169627 |
| 2025-03-14 | 0.169259 |
| 2025-03-15 | 0.169348 |
| 2025-03-16 | 0.169156 |
| 2025-03-17 | 0.169206 |
| 2025-03-18 | 0.169116 |
| 2025-03-19 | 0.169266 |
| 2025-03-20 | 0.169544 |
| 2025-03-21 | 0.169063 |
| 2025-03-22 | 0.169291 |
| 2025-03-23 | 0.169327 |
| 2025-03-25 | 0.169288 |
| 2025-03-26 | 0.169186 |
| 2025-03-27 | 0.168933 |
| 2025-03-28 | 0.169158 |
| 2025-03-29 | 0.169524 |
| 2025-03-30 | 0.169052 |
| 2025-03-31 | 0.169267 |
| 2025-04-01 | 0.16938 |
| 2025-04-02 | 0.16849 |
| 2025-04-03 | 0.168893 |
| 2025-04-04 | 0.168898 |
| 2025-04-05 | 0.168621 |
| 2025-04-06 | 0.168871 |
| 2025-04-07 | 0.169075 |
| 2025-04-08 | 0.170773 |
| 2025-04-09 | 0.170381 |
| 2025-04-10 | 0.170306 |
| 2025-04-11 | 0.170271 |
| 2025-04-12 | 0.170087 |
| 2025-04-13 | 0.169786 |
| 2025-04-14 | 0.169935 |
| 2025-04-15 | 0.169448 |
| 2025-04-16 | 0.169321 |
| 2025-04-17 | 0.169124 |
| 2025-04-18 | 0.169306 |
| 2025-04-19 | 0.16933 |
| 2025-04-20 | 0.16965 |
| 2025-04-21 | 0.169583 |
| 2025-04-22 | 0.169246 |
| 2025-04-23 | 0.168956 |
| 2025-04-24 | 0.169574 |
| 2025-04-25 | 0.169518 |
| 2025-04-26 | 0.169914 |
| 2025-04-27 | 0.169362 |
| 2025-04-28 | 0.16983 |
| 2025-04-29 | 0.170356 |
| 2025-04-30 | 0.169439 |
| 2025-05-01 | 0.168653 |
| 2025-05-02 | 0.169095 |
| 2025-05-03 | 0.169031 |
| 2025-05-04 | 0.169466 |
| 2025-05-05 | 0.169125 |
| 2025-05-06 | 0.169187 |
| 2025-05-08 | 0.169204 |
| 2025-05-09 | 0.169392 |
| 2025-05-10 | 0.169709 |
| 2025-05-11 | 0.169234 |
| 2025-05-12 | 0.169373 |
| 2025-05-13 | 0.169365 |
| 2025-05-14 | 0.169356 |
| 2025-05-15 | 0.168636 |
| 2025-05-17 | 0.168947 |
| 2025-05-18 | 0.168856 |
| 2025-05-19 | 0.169064 |
| 2025-05-20 | 0.168745 |
| 2025-05-21 | 0.169612 |
| 2025-05-22 | 0.168979 |
| 2025-05-23 | 0.169389 |
| 2025-05-24 | 0.169082 |
| 2025-05-25 | 0.168722 |
| 2025-05-26 | 0.169235 |
| 2025-05-27 | 0.169088 |
| 2025-05-28 | 0.169206 |
| 2025-05-29 | 0.168764 |
| 2025-05-30 | 0.168274 |
| 2025-05-31 | 0.168461 |
| 2025-06-01 | 0.169568 |
| 2025-06-02 | 0.168764 |
| 2025-06-03 | 0.168937 |
| 2025-06-04 | 0.168447 |
| 2025-06-05 | 0.168578 |
| 2025-06-06 | 0.16819 |
| 2025-06-07 | 0.168362 |
| 2025-06-08 | 0.17056 |
| 2025-06-09 | 0.168364 |
| 2025-06-10 | 0.167552 |
| 2025-06-11 | 0.166969 |
| 2025-06-12 | 0.167157 |
| 2025-06-13 | 0.166454 |
| 2025-06-14 | 0.167169 |
| 2025-06-15 | 0.16891 |
| 2025-06-16 | 0.167371 |
| 2025-06-17 | 0.1664 |
| 2025-06-18 | 0.167028 |
| 2025-06-19 | 0.16687 |
| 2025-06-20 | 0.167308 |
| 2025-06-21 | 0.166911 |
| 2025-06-22 | 0.16865 |
| 2025-06-23 | 0.166476 |
| 2025-06-24 | 0.167048 |
| 2025-06-25 | 0.167014 |
| 2025-06-26 | 0.166967 |
| 2025-06-27 | 0.1668 |
| 2025-06-28 | 0.166918 |
| 2025-06-29 | 0.168451 |
| 2025-06-30 | 0.166793 |
| 2025-07-01 | 0.16688 |
| 2025-07-02 | 0.166522 |
| 2025-07-03 | 0.166502 |
| 2025-07-04 | 0.166947 |
| 2025-07-05 | 0.166764 |
| 2025-07-06 | 0.166725 |
| 2025-07-07 | 0.166417 |
| 2025-07-08 | 0.167252 |
| 2025-07-09 | 0.166893 |
| 2025-07-10 | 0.166936 |
| 2025-07-11 | 0.166379 |
| 2025-07-12 | 0.166463 |
| 2025-07-13 | 0.167863 |
| 2025-07-14 | 0.166408 |
| 2025-07-15 | 0.166448 |
| 2025-07-16 | 0.165656 |
| 2025-07-17 | 0.166743 |
| 2025-07-18 | 0.166407 |
| 2025-07-19 | 0.166657 |
| 2025-07-20 | 0.167527 |
| 2025-07-21 | 0.166483 |
| 2025-07-22 | 0.166554 |
| 2025-07-23 | 0.166995 |
| 2025-07-24 | 0.166732 |
| 2025-07-25 | 0.166936 |
| 2025-07-26 | 0.166741 |
| 2025-07-27 | 0.167847 |
| 2025-07-28 | 0.166715 |
| 2025-07-29 | 0.166547 |
| 2025-07-30 | 0.16659 |
| 2025-07-31 | 0.165978 |
| 2025-08-01 | 0.166359 |
| 2025-08-02 | 0.16543 |
| 2025-08-03 | 0.165948 |
| 2025-08-04 | 0.165977 |
| 2025-08-05 | 0.166252 |
| 2025-08-06 | 0.165898 |
| 2025-08-07 | 0.165362 |
| 2025-08-08 | 0.165402 |
| 2025-08-09 | 0.165435 |
| 2025-08-10 | 0.165067 |
| 2025-08-11 | 0.16516 |
| 2025-08-12 | 0.16488 |
| 2025-08-13 | 0.164891 |
| 2025-08-14 | 0.164277 |
| 2025-08-15 | 0.164704 |
| 2025-08-16 | 0.165253 |
| 2025-08-17 | 0.164659 |
| 2025-08-18 | 0.164813 |
| 2025-08-19 | 0.164905 |
| 2025-08-20 | 0.164755 |
| 2025-08-21 | 0.164484 |
| 2025-08-22 | 0.164727 |
| 2025-08-23 | 0.164668 |
| 2025-08-24 | 0.164475 |
| 2025-08-25 | 0.165874 |
| 2025-08-26 | 0.165358 |
| 2025-08-27 | 0.164546 |
| 2025-08-28 | 0.164389 |
| 2025-08-29 | 0.164063 |
| 2025-08-30 | 0.163985 |
| 2025-08-31 | 0.163856 |
| 2025-09-01 | 0.163878 |
| 2025-09-02 | 0.163471 |
| 2025-09-03 | 0.163041 |
| 2025-09-04 | 0.162774 |
| 2025-09-05 | 0.162091 |
| 2025-09-06 | 0.162529 |
| 2025-09-07 | 0.161886 |
| 2025-09-08 | 0.162726 |
| 2025-09-09 | 0.161987 |
| 2025-09-10 | 0.161117 |
| 2025-09-11 | 0.162171 |
| 2025-09-13 | 0.161476 |
| 2025-09-14 | 0.162085 |
| 2025-09-15 | 0.161596 |
| 2025-09-16 | 0.161729 |
| 2025-09-17 | 0.162281 |
| 2025-09-18 | 0.161865 |
| 2025-09-19 | 0.161634 |
| 2025-09-20 | 0.161516 |
| 2025-09-21 | 0.161684 |
| 2025-09-22 | 0.16143 |
| 2025-09-23 | 0.161617 |
| 2025-09-24 | 0.161561 |
| 2025-09-25 | 0.161395 |
| 2025-09-26 | 0.160507 |
| 2025-09-27 | 0.161248 |
| 2025-09-28 | 0.161417 |
| 2025-09-29 | 0.162131 |
| 2025-09-30 | 0.160804 |
| 2025-10-01 | 0.161124 |
| 2025-10-02 | 0.160024 |
| 2025-10-03 | 0.160186 |
| 2025-10-04 | 0.158753 |
| 2025-10-05 | 0.15953 |
| 2025-10-06 | 0.1591 |
| 2025-10-07 | 0.159016 |
| 2025-10-08 | 0.157868 |
| 2025-10-09 | 0.158692 |
| 2025-10-10 | 0.157896 |
| 2025-10-11 | 0.158981 |
| 2025-10-12 | 0.157963 |
| 2025-10-13 | 0.158474 |
| 2025-10-14 | 0.158083 |
| 2025-10-15 | 0.159324 |
| 2025-10-16 | 0.159284 |
| 2025-10-17 | 0.160348 |
| 2025-10-18 | 0.160512 |
| 2025-10-19 | 0.160816 |
| 2025-10-20 | 0.160556 |
| 2025-10-21 | 0.160073 |
| 2025-10-22 | 0.160057 |
| 2025-10-23 | 0.160847 |
| 2025-10-24 | 0.161204 |
| 2025-10-25 | 0.159965 |
| 2025-10-26 | 0.16037 |
| 2025-10-27 | 0.160295 |
| 2025-10-28 | 0.160057 |
| 2025-10-29 | 0.159894 |
| 2025-10-30 | 0.159783 |
| 2025-10-31 | 0.160604 |
| 2025-11-01 | 0.160332 |
| 2025-11-02 | 0.160371 |
| 2025-11-03 | 0.1604 |
| 2025-11-04 | 0.160725 |
| 2025-11-05 | 0.160595 |
| 2025-11-06 | 0.161282 |
| 2025-11-07 | 0.160888 |
| 2025-11-08 | 0.161042 |
| 2025-11-09 | 0.161508 |
| 2025-11-10 | 0.161708 |
| 2025-11-11 | 0.162092 |
| 2025-11-12 | 0.164695 |
| 2025-11-13 | 0.166234 |
| 2025-11-14 | 0.165954 |
| 2025-11-15 | 0.164229 |
| 2025-11-16 | 0.16471 |
| 2025-11-17 | 0.164779 |
| 2025-11-18 | 0.164903 |
| 2025-11-19 | 0.166593 |
| 2025-11-20 | 0.167595 |
| 2025-11-21 | 0.167586 |
| 2025-11-22 | 0.167878 |
| 2025-11-23 | 0.167886 |
| 2025-11-24 | 0.168024 |
| 2025-11-25 | 0.16745 |
| 2025-11-26 | 0.167464 |
| 2025-11-27 | 0.167037 |
| 2025-11-28 | 0.167068 |
| 2025-11-29 | 0.166823 |
| 2025-11-30 | 0.167546 |
| 2025-12-01 | 0.167778 |
| 2025-12-02 | 0.165821 |
| 2025-12-03 | 0.164166 |
| 2025-12-04 | 0.163512 |
| 2025-12-05 | 0.16368 |
| 2025-12-06 | 0.162915 |
| 2025-12-07 | 0.163363 |
| 2025-12-08 | 0.163283 |
| 2025-12-09 | 0.162812 |
| 2025-12-11 | 0.165047 |
| 2025-12-12 | 0.164239 |
| 2025-12-13 | 0.163765 |
| 2025-12-14 | 0.164041 |
| 2025-12-15 | 0.164 |
| 2025-12-16 | 0.164541 |
| 2025-12-17 | 0.164043 |
| 2025-12-18 | 0.16451 |
| 2025-12-19 | 0.165069 |
| 2025-12-20 | 0.164607 |
| 2025-12-21 | 0.165107 |
| 2025-12-22 | 0.165188 |
| 2025-12-23 | 0.166801 |
| 2025-12-24 | 0.166986 |
| 2025-12-25 | 0.166941 |
| 2025-12-26 | 0.167041 |
| 2025-12-27 | 0.167105 |
| 2025-12-28 | 0.166764 |
| 2025-12-29 | 0.166859 |
| 2025-12-30 | 0.167419 |
| 2025-12-31 | 0.167294 |
| 2026-01-01 | 0.167482 |
| 2026-01-02 | 0.167377 |
| 2026-01-03 | 0.167439 |
| 2026-01-04 | 0.167705 |
| 2026-01-05 | 0.16702 |
| 2026-01-06 | 0.167589 |
| 2026-01-07 | 0.167448 |
| 2026-01-08 | 0.166962 |
| 2026-01-09 | 0.166524 |
| 2026-01-10 | 0.166708 |
| 2026-01-11 | 0.166544 |
| 2026-01-12 | 0.166729 |
| 2026-01-13 | 0.166641 |
| 2026-01-14 | 0.165449 |
| 2026-01-15 | 0.164769 |
| 2026-01-16 | 0.16436 |
| 2026-01-17 | 0.164723 |
| 2026-01-18 | 0.163812 |
| 2026-01-19 | 0.16414 |
| 2026-01-20 | 0.161354 |
| 2026-01-21 | 0.160154 |
| 2026-01-22 | 0.159816 |
| 2026-01-23 | 0.162583 |
| 2026-01-24 | 0.164828 |
| 2026-01-25 | 0.164507 |
| 2026-01-26 | 0.16507 |
| 2026-01-27 | 0.16484 |
| 2026-01-28 | 0.166741 |
| 2026-01-29 | 0.165942 |
| 2026-01-30 | 0.165368 |
| 2026-01-31 | 0.165424 |
| 2026-02-01 | 0.166253 |
| 2026-02-02 | 0.165569 |
| 2026-02-03 | 0.16555 |
| 2026-02-04 | 0.166575 |
| 2026-02-05 | 0.165437 |
| 2026-02-06 | 0.165595 |
| 2026-02-07 | 0.166392 |
| 2026-02-08 | 0.166263 |
| 2026-02-09 | 0.165717 |
| 2026-02-10 | 0.165486 |
| 2026-02-11 | 0.165251 |
| 2026-02-12 | 0.164621 |
| 2026-02-13 | 0.164766 |
| 2026-02-14 | 0.165199 |
| 2026-02-15 | 0.165299 |
| 2026-02-16 | 0.164878 |
| 2026-02-17 | 0.16536 |
| 2026-02-18 | 0.165169 |
| 2026-02-19 | 0.165622 |
| 2026-02-20 | 0.167251 |
| 2026-02-21 | 0.167024 |
| 2026-02-22 | 0.168009 |
| 2026-02-23 | 0.168697 |
| 2026-02-24 | 0.16826 |
| 2026-02-25 | 0.16752 |
| 2026-02-26 | 0.168562 |
| 2026-02-27 | 0.167712 |
| 2026-02-28 | 0.168359 |
| 2026-03-01 | 0.16844 |
| 2026-03-02 | 0.168595 |
| 2026-03-03 | 0.169437 |
| 2026-03-04 | 0.173824 |
| 2026-03-05 | 0.172442 |
| 2026-03-06 | 0.171951 |
| 2026-03-07 | 0.171014 |
| 2026-03-08 | 0.172421 |
| 2026-03-09 | 0.171712 |
| 2026-03-10 | 0.17587 |
| 2026-03-11 | 0.173762 |
| 2026-03-12 | 0.172689 |
| 2026-03-13 | 0.174314 |
| 2026-03-14 | 0.175274 |
| 2026-03-15 | 0.176179 |
| 2026-03-16 | 0.175497 |
| 2026-03-17 | 0.1755 |
| 2026-03-18 | 0.17569 |
| 2026-03-19 | 0.174399 |
| 2026-03-20 | 0.176635 |
| 2026-03-21 | 0.175339 |
| 2026-03-22 | 0.176301 |
| 2026-03-23 | 0.17533 |
| 2026-03-24 | 0.175838 |
| 2026-03-25 | 0.174136 |
| 2026-03-26 | 0.171332 |
| 2026-03-27 | 0.171518 |
| 2026-03-28 | 0.170122 |
| 2026-03-29 | 0.170954 |
| 2026-03-30 | 0.171074 |
| 2026-03-31 | 0.171314 |
| 2026-04-01 | 0.171583 |
| 2026-04-02 | 0.170132 |
| 2026-04-03 | 0.171011 |
| 2026-04-04 | 0.170576 |
| 2026-04-05 | 0.171037 |
| 2026-04-06 | 0.170975 |
| 2026-04-07 | 0.171088 |
| 2026-04-08 | 0.171183 |
| 2026-04-09 | 0.168341 |
| 2026-04-10 | 0.167562 |
| 2026-04-11 | 0.168436 |
| 2026-04-12 | 0.167789 |
| 2026-04-13 | 0.167789 |
| 2026-04-14 | 0.169828 |
| 2026-04-15 | 0.168865 |
| 2026-04-16 | 0.167487 |
| 2026-04-17 | 0.167487 |
| 2026-04-18 | 0.169366 |
| 2026-04-19 | 0.167857 |
| 2026-04-20 | 0.167875 |
| 2026-04-21 | 0.167929 |
| 2026-04-22 | 0.167676 |
| 2026-04-23 | 0.167933 |
| 2026-04-24 | 0.169654 |
| 2026-04-25 | 0.170019 |
| 2026-04-26 | 0.169779 |
| 2026-04-27 | 0.169779 |
| 2026-04-28 | 0.169773 |
| 2026-04-29 | 0.169481 |
| 2026-04-30 | 0.169575 |
| 2026-05-01 | 0.171129 |
| 2026-05-02 | 0.171109 |
| 2026-05-03 | 0.171109 |
| 2026-05-04 | 0.171109 |
| 2026-05-05 | 0.170908 |
| 2026-05-06 | 0.171911 |
| 2026-05-07 | 0.171204 |
| 2026-05-08 | 0.17043 |
| 2026-05-09 | 0.170646 |
| 2026-05-10 | 0.170859 |
| 2026-05-11 | 0.170859 |
| 2026-05-12 | 0.171397 |
| 2026-05-14 | 0.170842 |
| 2026-05-15 | 0.170372 |
| 2026-05-16 | 0.170466 |
| 2026-05-17 | 0.17188 |
| 2026-05-18 | 0.171207 |
| 2026-05-19 | 0.171815 |
| 2026-05-20 | 0.171873 |
| 2026-05-21 | 0.171942 |
| 2026-05-23 | 0.171414 |
| 2026-05-24 | 0.173135 |
| 2026-05-25 | 0.172891 |
| 2026-05-26 | 0.171914 |
| 2026-05-27 | 0.172074 |
| 2026-05-28 | 0.172038 |
| 2026-05-29 | 0.172858 |
| 2026-05-30 | 0.17159 |
| 2026-05-31 | 0.172149 |
| 2026-06-01 | 0.171581 |
| 2026-06-02 | 0.172037 |
| 2026-06-03 | 0.171673 |
| 2026-06-04 | 0.171472 |
| 2026-06-05 | 0.171643 |
| 2026-06-06 | 0.17186 |
| 2026-06-09 | 0.171264 |
| 2026-06-10 | 0.171524 |
| 2026-06-11 | 0.171036 |
| 2026-06-12 | 0.171808 |
| 2026-06-13 | 0.169466 |
| 2026-06-14 | 0.170545 |
| 2026-06-15 | 0.170356 |
| 2026-06-16 | 0.168711 |
| 2026-06-17 | 0.167663 |
| 2026-06-18 | 0.165906 |
| 2026-06-19 | 0.166226 |
| 2026-06-20 | 0.165019 |
| 2026-06-21 | 0.16524 |
| 2026-06-22 | 0.164928 |
| 2026-06-23 | 0.16504 |
| 2026-06-24 | 0.165109 |
| 2026-06-25 | 0.167319 |
| 2026-06-26 | 0.166658 |
| 2026-06-27 | 0.165081 |
| 2026-06-28 | 0.164019 |
| 2026-06-29 | 0.166628 |
| 2026-06-30 | 0.163462 |
| 2026-07-01 | 0.163352 |
| 2026-07-02 | 0.162923 |
| 2026-07-03 | 0.164802 |
| 2026-07-04 | 0.161309 |
| 2026-07-05 | 0.162011 |
| 2026-07-06 | 0.161639 |
| 2026-07-07 | 0.161745 |
| 2026-07-08 | 0.162067 |
| 2026-07-09 | 0.163992 |
| 2026-07-10 | 0.163221 |
| 2026-07-11 | 0.163607 |
| 2026-07-12 | 0.163884 |
| 2026-07-13 | 0.162988 |
| 2026-07-14 | 0.163235 |
| 2026-07-15 | 0.164599 |
| 2026-07-16 | 0.16436 |
| 2026-07-17 | 0.1633 |
| 2026-07-18 | 0.163559 |
| 2026-07-19 | 0.163794 |
| 2026-07-20 | 0.164156 |
| 2026-07-21 | 0.163539 |
| 2026-07-22 | 0.164334 |
| 2026-07-23 | 0.165303 |
| 2026-07-24 | 0.164729 |
| 2026-07-25 | 0.164064 |
| 2026-07-26 | 0.166748 |
| 2026-07-27 | 0.166925 |
| 2026-07-28 | 0.165743 |
| 2026-07-29 | 0.167201 |
| 2026-07-30 | 0.165026 |
| 2026-07-31 | 0.164568 |
| 2026-08-01 | 0.165884 |
| 2026-08-02 | 0.165887 |
| 2026-08-03 | 0.166086 |
| 2026-08-04 | 0.165018 |
| 2026-08-05 | 0.165502 |
| 2026-08-06 | 0.165043 |
| 2026-08-07 | 0.164821 |
| 2026-08-08 | 0.164829 |
| 2026-08-09 | 0.165088 |
| 2026-08-10 | 0.165291 |
| 2026-08-11 | 0.164592 |
| 2026-08-12 | 0.165305 |
| 2026-08-13 | 0.164712 |
| 2026-08-14 | 0.164494 |
| 2026-08-15 | 0.164641 |
| 2026-08-16 | 0.165239 |
| 2026-08-17 | 0.164615 |
| 2026-08-18 | 0.165005 |
| 2026-08-20 | 0.165729 |
| 2026-08-21 | 0.165042 |
| 2026-08-22 | 0.165472 |
| 2026-08-23 | 0.165486 |
| 2026-08-24 | 0.165108 |
| 2026-08-25 | 0.165778 |
| 2026-08-26 | 0.165975 |
| 2026-08-27 | 0.167201 |
| 2026-08-28 | 0.168058 |
| 2026-08-29 | 0.167766 |
| 2026-08-30 | 0.168127 |
| 2026-08-31 | 0.167549 |
| 2026-09-01 | 0.168742 |
| 2026-09-02 | 0.168193 |
| 2026-09-03 | 0.169154 |
| 2026-09-04 | 0.168308 |
| 2026-09-05 | 0.168207 |
| 2026-09-06 | 0.168702 |
| 2026-09-07 | 0.16865 |
| 2026-09-08 | 0.168462 |
| 2026-09-09 | 0.169526 |
| 2026-09-10 | 0.169266 |
| 2026-09-11 | 0.170899 |
| 2026-09-12 | 0.172833 |
| 2026-09-13 | 0.173681 |
| 2026-09-14 | 0.172743 |
| 2026-09-15 | 0.173984 |
| 2026-09-16 | 0.174424 |
| 2026-09-17 | 0.175055 |
| 2026-09-18 | 0.175618 |
| 2026-09-19 | 0.174975 |
| 2026-09-20 | 0.175951 |
| 2026-09-21 | 0.175679 |
| 2026-09-22 | 0.175076 |
| 2026-09-23 | 0.174077 |
| 2026-09-24 | 0.174153 |
| 2026-09-25 | 0.175288 |
| 2026-09-26 | 0.175238 |
| 2026-09-27 | 0.175072 |
| 2026-09-28 | 0.174859 |
| 2026-09-30 | 0.174252 |
| 2026-10-02 | 0.176027 |
| 2026-10-03 | 0.1771 |
| 2026-10-05 | 0.176962 |
| 2026-10-06 | 0.179161 |
| 2026-10-07 | 0.18016 |
| 2026-10-08 | 0.180713 |
| 2026-10-09 | 0.181258 |
| 2026-10-10 | 0.180606 |
| 2026-10-11 | 0.181338 |
| 2026-10-12 | 0.180939 |
| 2026-10-13 | 0.186061 |
| 2026-10-14 | 0.185863 |
| 2026-10-15 | 0.181097 |
| 2026-10-16 | 0.179134 |
| 2026-10-17 | 0.183199 |
| 2026-10-18 | 0.185021 |
| 2026-10-19 | 0.183388 |
| 2026-10-20 | 0.185738 |
| 2026-10-21 | 0.186137 |
| 2026-10-22 | 0.186744 |
| 2026-10-23 | 0.190039 |
| 2026-10-24 | 0.1971 |
| 2026-10-25 | 0.197447 |
| 2026-10-26 | 0.197607 |
| 2026-10-27 | 0.198457 |
| 2026-10-28 | 0.194873 |
| 2026-10-29 | 0.193424 |
High
0.19846
Low
0.15787
Average
0.16793
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/UGX API questions
How do I get the LAK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/UGX rate in rates.UGX.
How far back does LAK/UGX historical data go?
Daily LAK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.