LAK to TZS exchange rate API
Kip to Tanzanian Shilling · quoted 2026-11-01
0.11762
▼ +4.04% over 5Y
1 LAK = 0.11762 TZS · 1 TZS = 8.5020 LAK · Get this rate via the API
1 LAK buys 0.11762 TZS as of 2026-11-01, so 1 TZS buys 8.5020 LAK. Over the last 5 years, LAK/TZS traded between 0.10275 and 0.12493, averaged 0.11753 and fell 4.04%. The API holds daily LAK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/TZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/TZS over 5Y: show the values
| Date | TZS |
|---|---|
| 2024-08-24 | 0.122575 |
| 2024-08-27 | 0.123051 |
| 2024-08-29 | 0.12252 |
| 2024-08-30 | 0.123127 |
| 2024-08-31 | 0.123045 |
| 2024-09-01 | 0.122363 |
| 2024-09-02 | 0.122621 |
| 2024-09-03 | 0.122454 |
| 2024-09-04 | 0.12345 |
| 2024-09-05 | 0.12375 |
| 2024-09-06 | 0.122889 |
| 2024-09-09 | 0.121471 |
| 2024-09-10 | 0.121954 |
| 2024-09-11 | 0.120965 |
| 2024-09-13 | 0.121697 |
| 2024-09-15 | 0.121616 |
| 2024-09-16 | 0.121476 |
| 2024-09-18 | 0.121895 |
| 2024-09-20 | 0.122246 |
| 2024-09-22 | 0.121554 |
| 2024-09-23 | 0.121779 |
| 2024-09-25 | 0.122218 |
| 2024-09-27 | 0.121609 |
| 2024-09-29 | 0.122581 |
| 2024-09-30 | 0.121979 |
| 2024-10-02 | 0.122203 |
| 2024-10-03 | 0.121375 |
| 2024-10-04 | 0.120909 |
| 2024-10-05 | 0.123436 |
| 2024-10-06 | 0.121079 |
| 2024-10-07 | 0.119809 |
| 2024-10-08 | 0.120608 |
| 2024-10-09 | 0.120798 |
| 2024-10-10 | 0.120814 |
| 2024-10-11 | 0.121647 |
| 2024-10-12 | 0.124283 |
| 2024-10-13 | 0.123396 |
| 2024-10-14 | 0.121655 |
| 2024-10-15 | 0.121447 |
| 2024-10-16 | 0.121167 |
| 2024-10-17 | 0.12115 |
| 2024-10-18 | 0.121117 |
| 2024-10-19 | 0.124101 |
| 2024-10-20 | 0.123282 |
| 2024-10-21 | 0.121749 |
| 2024-10-22 | 0.121461 |
| 2024-10-23 | 0.121366 |
| 2024-10-24 | 0.121524 |
| 2024-10-25 | 0.121656 |
| 2024-10-26 | 0.124063 |
| 2024-10-27 | 0.123309 |
| 2024-10-28 | 0.121314 |
| 2024-10-29 | 0.121343 |
| 2024-10-30 | 0.12106 |
| 2024-10-31 | 0.119363 |
| 2024-11-01 | 0.118578 |
| 2024-11-02 | 0.123061 |
| 2024-11-03 | 0.120536 |
| 2024-11-04 | 0.118551 |
| 2024-11-05 | 0.118168 |
| 2024-11-06 | 0.117765 |
| 2024-11-07 | 0.11794 |
| 2024-11-08 | 0.117956 |
| 2024-11-09 | 0.121777 |
| 2024-11-10 | 0.119361 |
| 2024-11-11 | 0.117456 |
| 2024-11-12 | 0.11779 |
| 2024-11-13 | 0.118237 |
| 2024-11-14 | 0.118433 |
| 2024-11-15 | 0.118311 |
| 2024-11-16 | 0.121162 |
| 2024-11-17 | 0.120329 |
| 2024-11-18 | 0.117666 |
| 2024-11-19 | 0.117848 |
| 2024-11-20 | 0.118131 |
| 2024-11-21 | 0.117814 |
| 2024-11-22 | 0.11815 |
| 2024-11-23 | 0.121002 |
| 2024-11-24 | 0.11996 |
| 2024-11-25 | 0.117927 |
| 2024-11-26 | 0.11706 |
| 2024-11-27 | 0.116432 |
| 2024-11-28 | 0.117282 |
| 2024-11-29 | 0.117128 |
| 2024-11-30 | 0.120325 |
| 2024-12-01 | 0.118598 |
| 2024-12-02 | 0.117461 |
| 2024-12-03 | 0.117024 |
| 2024-12-04 | 0.115904 |
| 2024-12-05 | 0.11501 |
| 2024-12-06 | 0.112238 |
| 2024-12-07 | 0.119729 |
| 2024-12-08 | 0.113704 |
| 2024-12-09 | 0.109727 |
| 2024-12-10 | 0.110018 |
| 2024-12-11 | 0.107149 |
| 2024-12-12 | 0.1039 |
| 2024-12-13 | 0.102747 |
| 2024-12-14 | 0.119687 |
| 2024-12-15 | 0.107304 |
| 2024-12-16 | 0.103221 |
| 2024-12-17 | 0.103443 |
| 2024-12-18 | 0.104483 |
| 2024-12-19 | 0.106858 |
| 2024-12-20 | 0.10803 |
| 2024-12-21 | 0.109093 |
| 2024-12-22 | 0.109669 |
| 2024-12-23 | 0.108273 |
| 2024-12-24 | 0.109114 |
| 2024-12-25 | 0.110017 |
| 2024-12-26 | 0.109889 |
| 2024-12-27 | 0.110298 |
| 2024-12-28 | 0.11078 |
| 2024-12-29 | 0.110534 |
| 2024-12-30 | 0.110344 |
| 2024-12-31 | 0.110575 |
| 2025-01-01 | 0.110161 |
| 2025-01-02 | 0.110926 |
| 2025-01-03 | 0.111324 |
| 2025-01-04 | 0.112626 |
| 2025-01-05 | 0.112549 |
| 2025-01-06 | 0.1118 |
| 2025-01-07 | 0.112481 |
| 2025-01-08 | 0.112691 |
| 2025-01-09 | 0.112957 |
| 2025-01-10 | 0.112979 |
| 2025-01-11 | 0.114675 |
| 2025-01-12 | 0.113863 |
| 2025-01-13 | 0.113471 |
| 2025-01-14 | 0.115066 |
| 2025-01-15 | 0.116575 |
| 2025-01-16 | 0.116795 |
| 2025-01-17 | 0.116617 |
| 2025-01-18 | 0.115829 |
| 2025-01-19 | 0.117022 |
| 2025-01-20 | 0.117093 |
| 2025-01-21 | 0.116352 |
| 2025-01-22 | 0.116958 |
| 2025-01-23 | 0.117608 |
| 2025-01-24 | 0.118047 |
| 2025-01-25 | 0.116258 |
| 2025-01-26 | 0.117448 |
| 2025-01-27 | 0.118015 |
| 2025-01-28 | 0.119481 |
| 2025-01-29 | 0.120638 |
| 2025-01-30 | 0.12079 |
| 2025-01-31 | 0.121898 |
| 2025-02-01 | 0.117216 |
| 2025-02-02 | 0.120506 |
| 2025-02-03 | 0.121527 |
| 2025-02-04 | 0.121681 |
| 2025-02-05 | 0.122344 |
| 2025-02-06 | 0.122831 |
| 2025-02-07 | 0.122903 |
| 2025-02-08 | 0.118086 |
| 2025-02-09 | 0.121353 |
| 2025-02-10 | 0.122157 |
| 2025-02-11 | 0.122266 |
| 2025-02-12 | 0.122263 |
| 2025-02-13 | 0.122317 |
| 2025-02-14 | 0.122142 |
| 2025-02-15 | 0.119061 |
| 2025-02-16 | 0.120975 |
| 2025-02-17 | 0.122401 |
| 2025-02-18 | 0.122009 |
| 2025-02-19 | 0.122077 |
| 2025-02-20 | 0.122238 |
| 2025-02-21 | 0.121736 |
| 2025-02-22 | 0.119509 |
| 2025-02-23 | 0.120449 |
| 2025-02-24 | 0.12126 |
| 2025-02-25 | 0.121638 |
| 2025-02-26 | 0.121509 |
| 2025-02-27 | 0.121626 |
| 2025-02-28 | 0.121112 |
| 2025-03-01 | 0.120069 |
| 2025-03-02 | 0.120578 |
| 2025-03-03 | 0.120856 |
| 2025-03-04 | 0.120913 |
| 2025-03-05 | 0.120815 |
| 2025-03-06 | 0.120264 |
| 2025-03-07 | 0.121335 |
| 2025-03-08 | 0.121272 |
| 2025-03-09 | 0.120524 |
| 2025-03-10 | 0.120809 |
| 2025-03-11 | 0.120944 |
| 2025-03-12 | 0.121012 |
| 2025-03-13 | 0.121253 |
| 2025-03-14 | 0.121231 |
| 2025-03-15 | 0.122463 |
| 2025-03-16 | 0.121366 |
| 2025-03-17 | 0.120846 |
| 2025-03-18 | 0.120647 |
| 2025-03-19 | 0.120929 |
| 2025-03-20 | 0.121281 |
| 2025-03-21 | 0.121156 |
| 2025-03-22 | 0.122653 |
| 2025-03-23 | 0.121932 |
| 2025-03-25 | 0.121291 |
| 2025-03-26 | 0.121245 |
| 2025-03-27 | 0.121007 |
| 2025-03-28 | 0.120965 |
| 2025-03-29 | 0.122285 |
| 2025-03-30 | 0.121419 |
| 2025-03-31 | 0.121064 |
| 2025-04-01 | 0.121499 |
| 2025-04-02 | 0.120958 |
| 2025-04-03 | 0.121207 |
| 2025-04-04 | 0.121096 |
| 2025-04-05 | 0.122979 |
| 2025-04-06 | 0.121751 |
| 2025-04-07 | 0.120915 |
| 2025-04-08 | 0.120603 |
| 2025-04-09 | 0.120861 |
| 2025-04-10 | 0.120785 |
| 2025-04-11 | 0.121173 |
| 2025-04-12 | 0.124124 |
| 2025-04-13 | 0.121826 |
| 2025-04-14 | 0.121214 |
| 2025-04-15 | 0.121136 |
| 2025-04-16 | 0.121184 |
| 2025-04-17 | 0.121091 |
| 2025-04-18 | 0.121244 |
| 2025-04-19 | 0.124206 |
| 2025-04-20 | 0.122229 |
| 2025-04-21 | 0.121478 |
| 2025-04-22 | 0.121487 |
| 2025-04-23 | 0.121368 |
| 2025-04-24 | 0.121826 |
| 2025-04-25 | 0.121672 |
| 2025-04-26 | 0.124704 |
| 2025-04-27 | 0.122666 |
| 2025-04-28 | 0.121989 |
| 2025-04-29 | 0.122331 |
| 2025-04-30 | 0.121683 |
| 2025-05-01 | 0.121186 |
| 2025-05-02 | 0.121604 |
| 2025-05-03 | 0.124544 |
| 2025-05-04 | 0.122519 |
| 2025-05-05 | 0.121626 |
| 2025-05-06 | 0.121654 |
| 2025-05-08 | 0.121439 |
| 2025-05-09 | 0.121589 |
| 2025-05-10 | 0.124905 |
| 2025-05-11 | 0.122445 |
| 2025-05-12 | 0.121673 |
| 2025-05-13 | 0.121827 |
| 2025-05-14 | 0.121837 |
| 2025-05-15 | 0.121546 |
| 2025-05-17 | 0.124587 |
| 2025-05-18 | 0.122421 |
| 2025-05-19 | 0.121623 |
| 2025-05-20 | 0.12129 |
| 2025-05-21 | 0.122196 |
| 2025-05-22 | 0.121814 |
| 2025-05-23 | 0.122232 |
| 2025-05-24 | 0.124931 |
| 2025-05-25 | 0.122461 |
| 2025-05-26 | 0.122155 |
| 2025-05-27 | 0.121976 |
| 2025-05-28 | 0.12189 |
| 2025-05-29 | 0.121752 |
| 2025-05-30 | 0.121716 |
| 2025-05-31 | 0.124878 |
| 2025-06-01 | 0.123516 |
| 2025-06-02 | 0.121834 |
| 2025-06-03 | 0.121386 |
| 2025-06-04 | 0.120738 |
| 2025-06-05 | 0.118522 |
| 2025-06-06 | 0.116347 |
| 2025-06-07 | 0.122684 |
| 2025-06-08 | 0.119288 |
| 2025-06-09 | 0.115591 |
| 2025-06-10 | 0.114567 |
| 2025-06-11 | 0.115102 |
| 2025-06-12 | 0.11623 |
| 2025-06-13 | 0.116344 |
| 2025-06-14 | 0.120103 |
| 2025-06-15 | 0.119279 |
| 2025-06-16 | 0.11728 |
| 2025-06-17 | 0.117494 |
| 2025-06-18 | 0.11916 |
| 2025-06-19 | 0.120244 |
| 2025-06-20 | 0.121098 |
| 2025-06-21 | 0.122056 |
| 2025-06-22 | 0.122149 |
| 2025-06-23 | 0.120649 |
| 2025-06-24 | 0.121351 |
| 2025-06-25 | 0.120582 |
| 2025-06-26 | 0.119069 |
| 2025-06-27 | 0.118311 |
| 2025-06-28 | 0.122468 |
| 2025-06-29 | 0.121074 |
| 2025-06-30 | 0.118369 |
| 2025-07-01 | 0.118477 |
| 2025-07-02 | 0.118629 |
| 2025-07-03 | 0.119286 |
| 2025-07-04 | 0.119554 |
| 2025-07-05 | 0.12292 |
| 2025-07-06 | 0.120202 |
| 2025-07-07 | 0.119276 |
| 2025-07-08 | 0.119191 |
| 2025-07-09 | 0.118106 |
| 2025-07-10 | 0.117767 |
| 2025-07-11 | 0.117695 |
| 2025-07-12 | 0.121269 |
| 2025-07-13 | 0.119728 |
| 2025-07-14 | 0.118097 |
| 2025-07-15 | 0.118872 |
| 2025-07-16 | 0.117848 |
| 2025-07-17 | 0.118336 |
| 2025-07-18 | 0.118199 |
| 2025-07-19 | 0.121103 |
| 2025-07-20 | 0.119578 |
| 2025-07-21 | 0.118058 |
| 2025-07-22 | 0.11756 |
| 2025-07-23 | 0.116798 |
| 2025-07-24 | 0.116505 |
| 2025-07-25 | 0.11693 |
| 2025-07-26 | 0.11961 |
| 2025-07-27 | 0.118169 |
| 2025-07-28 | 0.11635 |
| 2025-07-29 | 0.115607 |
| 2025-07-30 | 0.115474 |
| 2025-07-31 | 0.114847 |
| 2025-08-01 | 0.114509 |
| 2025-08-02 | 0.11817 |
| 2025-08-03 | 0.11495 |
| 2025-08-04 | 0.113208 |
| 2025-08-05 | 0.111366 |
| 2025-08-06 | 0.110966 |
| 2025-08-07 | 0.111685 |
| 2025-08-08 | 0.112083 |
| 2025-08-09 | 0.114729 |
| 2025-08-10 | 0.112753 |
| 2025-08-11 | 0.113704 |
| 2025-08-12 | 0.115291 |
| 2025-08-13 | 0.117044 |
| 2025-08-14 | 0.117999 |
| 2025-08-15 | 0.118278 |
| 2025-08-16 | 0.121224 |
| 2025-08-17 | 0.117837 |
| 2025-08-18 | 0.115512 |
| 2025-08-19 | 0.111265 |
| 2025-08-20 | 0.109479 |
| 2025-08-21 | 0.110051 |
| 2025-08-22 | 0.111878 |
| 2025-08-23 | 0.115371 |
| 2025-08-24 | 0.114385 |
| 2025-08-25 | 0.114134 |
| 2025-08-26 | 0.113352 |
| 2025-08-27 | 0.112511 |
| 2025-08-28 | 0.112555 |
| 2025-08-29 | 0.11266 |
| 2025-08-30 | 0.115755 |
| 2025-08-31 | 0.113363 |
| 2025-09-01 | 0.112972 |
| 2025-09-02 | 0.112569 |
| 2025-09-03 | 0.112057 |
| 2025-09-04 | 0.112131 |
| 2025-09-05 | 0.111654 |
| 2025-09-06 | 0.115647 |
| 2025-09-07 | 0.112654 |
| 2025-09-08 | 0.111755 |
| 2025-09-09 | 0.111199 |
| 2025-09-10 | 0.110544 |
| 2025-09-11 | 0.110983 |
| 2025-09-13 | 0.113299 |
| 2025-09-14 | 0.111909 |
| 2025-09-15 | 0.110788 |
| 2025-09-16 | 0.111368 |
| 2025-09-17 | 0.112322 |
| 2025-09-18 | 0.112096 |
| 2025-09-19 | 0.111645 |
| 2025-09-20 | 0.113758 |
| 2025-09-21 | 0.112874 |
| 2025-09-22 | 0.111358 |
| 2025-09-23 | 0.111284 |
| 2025-09-24 | 0.110993 |
| 2025-09-25 | 0.11004 |
| 2025-09-26 | 0.108315 |
| 2025-09-27 | 0.113183 |
| 2025-09-28 | 0.11079 |
| 2025-09-29 | 0.110196 |
| 2025-09-30 | 0.109194 |
| 2025-10-01 | 0.110756 |
| 2025-10-02 | 0.110602 |
| 2025-10-03 | 0.110594 |
| 2025-10-04 | 0.112973 |
| 2025-10-05 | 0.111113 |
| 2025-10-06 | 0.110084 |
| 2025-10-07 | 0.112641 |
| 2025-10-08 | 0.112071 |
| 2025-10-09 | 0.112342 |
| 2025-10-10 | 0.112002 |
| 2025-10-11 | 0.113775 |
| 2025-10-12 | 0.113139 |
| 2025-10-13 | 0.112734 |
| 2025-10-14 | 0.112273 |
| 2025-10-15 | 0.112826 |
| 2025-10-16 | 0.112383 |
| 2025-10-17 | 0.112686 |
| 2025-10-18 | 0.113213 |
| 2025-10-19 | 0.115784 |
| 2025-10-20 | 0.11263 |
| 2025-10-21 | 0.112785 |
| 2025-10-22 | 0.112984 |
| 2025-10-23 | 0.1139 |
| 2025-10-24 | 0.113874 |
| 2025-10-25 | 0.114479 |
| 2025-10-26 | 0.114106 |
| 2025-10-27 | 0.113418 |
| 2025-10-28 | 0.112929 |
| 2025-10-29 | 0.112527 |
| 2025-10-30 | 0.112795 |
| 2025-10-31 | 0.113032 |
| 2025-11-01 | 0.11334 |
| 2025-11-02 | 0.113586 |
| 2025-11-03 | 0.11281 |
| 2025-11-04 | 0.113106 |
| 2025-11-05 | 0.112992 |
| 2025-11-06 | 0.113476 |
| 2025-11-07 | 0.112866 |
| 2025-11-08 | 0.113071 |
| 2025-11-09 | 0.113366 |
| 2025-11-10 | 0.113201 |
| 2025-11-11 | 0.112259 |
| 2025-11-12 | 0.112447 |
| 2025-11-13 | 0.111972 |
| 2025-11-14 | 0.111921 |
| 2025-11-15 | 0.112142 |
| 2025-11-16 | 0.112969 |
| 2025-11-17 | 0.112118 |
| 2025-11-18 | 0.11184 |
| 2025-11-19 | 0.111617 |
| 2025-11-20 | 0.111762 |
| 2025-11-21 | 0.111953 |
| 2025-11-22 | 0.11286 |
| 2025-11-23 | 0.112832 |
| 2025-11-24 | 0.113255 |
| 2025-11-25 | 0.113068 |
| 2025-11-26 | 0.11284 |
| 2025-11-27 | 0.11248 |
| 2025-11-28 | 0.11284 |
| 2025-11-29 | 0.113321 |
| 2025-11-30 | 0.113565 |
| 2025-12-01 | 0.113138 |
| 2025-12-02 | 0.112471 |
| 2025-12-03 | 0.112246 |
| 2025-12-04 | 0.112017 |
| 2025-12-05 | 0.111699 |
| 2025-12-06 | 0.112163 |
| 2025-12-07 | 0.113684 |
| 2025-12-08 | 0.112218 |
| 2025-12-09 | 0.112111 |
| 2025-12-11 | 0.112868 |
| 2025-12-12 | 0.11307 |
| 2025-12-13 | 0.11352 |
| 2025-12-14 | 0.113886 |
| 2025-12-15 | 0.113786 |
| 2025-12-16 | 0.113376 |
| 2025-12-17 | 0.11296 |
| 2025-12-18 | 0.113315 |
| 2025-12-19 | 0.113822 |
| 2025-12-20 | 0.114711 |
| 2025-12-21 | 0.114815 |
| 2025-12-22 | 0.113911 |
| 2025-12-23 | 0.113647 |
| 2025-12-24 | 0.113503 |
| 2025-12-25 | 0.11371 |
| 2025-12-26 | 0.112905 |
| 2025-12-27 | 0.114423 |
| 2025-12-28 | 0.124133 |
| 2025-12-29 | 0.113785 |
| 2025-12-30 | 0.113693 |
| 2025-12-31 | 0.113256 |
| 2026-01-01 | 0.113429 |
| 2026-01-02 | 0.113583 |
| 2026-01-03 | 0.114158 |
| 2026-01-04 | 0.11414 |
| 2026-01-05 | 0.113647 |
| 2026-01-06 | 0.113998 |
| 2026-01-07 | 0.11344 |
| 2026-01-08 | 0.114738 |
| 2026-01-09 | 0.114698 |
| 2026-01-10 | 0.11579 |
| 2026-01-11 | 0.115194 |
| 2026-01-12 | 0.114517 |
| 2026-01-13 | 0.114894 |
| 2026-01-14 | 0.113991 |
| 2026-01-15 | 0.114312 |
| 2026-01-16 | 0.114444 |
| 2026-01-17 | 0.116303 |
| 2026-01-18 | 0.114481 |
| 2026-01-19 | 0.115106 |
| 2026-01-20 | 0.115037 |
| 2026-01-21 | 0.115305 |
| 2026-01-22 | 0.11623 |
| 2026-01-23 | 0.116427 |
| 2026-01-24 | 0.11799 |
| 2026-01-25 | 0.117825 |
| 2026-01-26 | 0.118065 |
| 2026-01-27 | 0.117069 |
| 2026-01-28 | 0.118012 |
| 2026-01-29 | 0.116764 |
| 2026-01-30 | 0.117419 |
| 2026-01-31 | 0.119409 |
| 2026-02-01 | 0.118779 |
| 2026-02-02 | 0.118164 |
| 2026-02-03 | 0.117681 |
| 2026-02-04 | 0.119823 |
| 2026-02-05 | 0.118278 |
| 2026-02-06 | 0.118573 |
| 2026-02-07 | 0.120445 |
| 2026-02-08 | 0.119749 |
| 2026-02-09 | 0.120017 |
| 2026-02-10 | 0.119424 |
| 2026-02-11 | 0.119228 |
| 2026-02-12 | 0.119706 |
| 2026-02-13 | 0.119642 |
| 2026-02-14 | 0.12143 |
| 2026-02-15 | 0.120429 |
| 2026-02-16 | 0.120099 |
| 2026-02-17 | 0.120399 |
| 2026-02-18 | 0.120156 |
| 2026-02-19 | 0.119799 |
| 2026-02-20 | 0.119939 |
| 2026-02-21 | 0.120097 |
| 2026-02-22 | 0.120454 |
| 2026-02-23 | 0.120771 |
| 2026-02-24 | 0.120234 |
| 2026-02-25 | 0.11939 |
| 2026-02-26 | 0.119549 |
| 2026-02-27 | 0.118071 |
| 2026-02-28 | 0.119657 |
| 2026-03-01 | 0.119024 |
| 2026-03-02 | 0.118968 |
| 2026-03-03 | 0.119158 |
| 2026-03-04 | 0.119435 |
| 2026-03-05 | 0.119724 |
| 2026-03-06 | 0.120425 |
| 2026-03-07 | 0.120082 |
| 2026-03-08 | 0.12025 |
| 2026-03-09 | 0.120203 |
| 2026-03-10 | 0.120967 |
| 2026-03-11 | 0.121005 |
| 2026-03-12 | 0.120323 |
| 2026-03-13 | 0.12066 |
| 2026-03-14 | 0.121389 |
| 2026-03-15 | 0.120907 |
| 2026-03-16 | 0.120434 |
| 2026-03-17 | 0.120944 |
| 2026-03-18 | 0.120602 |
| 2026-03-19 | 0.119623 |
| 2026-03-20 | 0.120972 |
| 2026-03-21 | 0.120206 |
| 2026-03-22 | 0.120454 |
| 2026-03-23 | 0.1199 |
| 2026-03-24 | 0.119876 |
| 2026-03-25 | 0.119519 |
| 2026-03-26 | 0.118703 |
| 2026-03-27 | 0.118691 |
| 2026-03-28 | 0.117647 |
| 2026-03-29 | 0.118043 |
| 2026-03-30 | 0.118354 |
| 2026-03-31 | 0.117514 |
| 2026-04-01 | 0.117639 |
| 2026-04-02 | 0.117639 |
| 2026-04-03 | 0.116265 |
| 2026-04-04 | 0.118403 |
| 2026-04-05 | 0.117756 |
| 2026-04-06 | 0.116789 |
| 2026-04-07 | 0.117161 |
| 2026-04-08 | 0.118121 |
| 2026-04-09 | 0.117989 |
| 2026-04-10 | 0.118077 |
| 2026-04-11 | 0.118624 |
| 2026-04-12 | 0.117784 |
| 2026-04-13 | 0.117988 |
| 2026-04-14 | 0.11834 |
| 2026-04-15 | 0.118296 |
| 2026-04-16 | 0.117941 |
| 2026-04-17 | 0.118325 |
| 2026-04-18 | 0.118679 |
| 2026-04-19 | 0.117264 |
| 2026-04-20 | 0.117367 |
| 2026-04-21 | 0.117921 |
| 2026-04-22 | 0.117733 |
| 2026-04-23 | 0.117803 |
| 2026-04-24 | 0.119126 |
| 2026-04-25 | 0.118767 |
| 2026-04-26 | 0.118591 |
| 2026-04-27 | 0.119351 |
| 2026-04-28 | 0.11871 |
| 2026-04-29 | 0.118987 |
| 2026-04-30 | 0.118531 |
| 2026-05-01 | 0.118234 |
| 2026-05-02 | 0.118516 |
| 2026-05-03 | 0.118271 |
| 2026-05-04 | 0.118193 |
| 2026-05-05 | 0.118597 |
| 2026-05-06 | 0.118809 |
| 2026-05-07 | 0.118213 |
| 2026-05-08 | 0.118062 |
| 2026-05-09 | 0.11835 |
| 2026-05-10 | 0.118542 |
| 2026-05-11 | 0.118667 |
| 2026-05-12 | 0.118354 |
| 2026-05-14 | 0.117703 |
| 2026-05-15 | 0.118278 |
| 2026-05-16 | 0.118348 |
| 2026-05-17 | 0.118761 |
| 2026-05-18 | 0.118245 |
| 2026-05-19 | 0.118727 |
| 2026-05-20 | 0.118958 |
| 2026-05-21 | 0.118845 |
| 2026-05-23 | 0.119431 |
| 2026-05-24 | 0.119805 |
| 2026-05-25 | 0.119695 |
| 2026-05-26 | 0.119681 |
| 2026-05-27 | 0.119566 |
| 2026-05-28 | 0.119408 |
| 2026-05-29 | 0.119814 |
| 2026-05-30 | 0.119426 |
| 2026-05-31 | 0.119276 |
| 2026-06-01 | 0.118511 |
| 2026-06-02 | 0.119135 |
| 2026-06-03 | 0.119156 |
| 2026-06-04 | 0.118797 |
| 2026-06-05 | 0.118875 |
| 2026-06-06 | 0.119808 |
| 2026-06-09 | 0.118746 |
| 2026-06-10 | 0.119011 |
| 2026-06-11 | 0.118829 |
| 2026-06-12 | 0.119128 |
| 2026-06-13 | 0.11819 |
| 2026-06-14 | 0.119078 |
| 2026-06-15 | 0.118616 |
| 2026-06-16 | 0.119158 |
| 2026-06-17 | 0.119019 |
| 2026-06-18 | 0.119194 |
| 2026-06-19 | 0.118886 |
| 2026-06-20 | 0.119113 |
| 2026-06-21 | 0.11898 |
| 2026-06-22 | 0.118728 |
| 2026-06-23 | 0.118877 |
| 2026-06-24 | 0.11818 |
| 2026-06-25 | 0.118255 |
| 2026-06-26 | 0.118185 |
| 2026-06-27 | 0.118271 |
| 2026-06-28 | 0.117292 |
| 2026-06-29 | 0.118967 |
| 2026-06-30 | 0.117033 |
| 2026-07-01 | 0.116871 |
| 2026-07-02 | 0.116582 |
| 2026-07-03 | 0.118015 |
| 2026-07-04 | 0.116042 |
| 2026-07-05 | 0.116446 |
| 2026-07-06 | 0.116047 |
| 2026-07-07 | 0.116313 |
| 2026-07-08 | 0.116075 |
| 2026-07-09 | 0.116794 |
| 2026-07-10 | 0.116439 |
| 2026-07-11 | 0.116949 |
| 2026-07-12 | 0.11697 |
| 2026-07-13 | 0.115876 |
| 2026-07-14 | 0.116296 |
| 2026-07-15 | 0.11699 |
| 2026-07-16 | 0.116939 |
| 2026-07-17 | 0.116283 |
| 2026-07-18 | 0.116205 |
| 2026-07-19 | 0.116586 |
| 2026-07-20 | 0.116703 |
| 2026-07-21 | 0.116184 |
| 2026-07-22 | 0.116465 |
| 2026-07-23 | 0.116409 |
| 2026-07-24 | 0.116357 |
| 2026-07-25 | 0.116305 |
| 2026-07-26 | 0.116515 |
| 2026-07-27 | 0.116659 |
| 2026-07-28 | 0.116039 |
| 2026-07-29 | 0.117009 |
| 2026-07-30 | 0.116601 |
| 2026-07-31 | 0.116401 |
| 2026-08-01 | 0.116922 |
| 2026-08-02 | 0.116231 |
| 2026-08-03 | 0.116911 |
| 2026-08-04 | 0.116361 |
| 2026-08-05 | 0.116769 |
| 2026-08-06 | 0.11676 |
| 2026-08-07 | 0.116879 |
| 2026-08-08 | 0.117037 |
| 2026-08-09 | 0.116985 |
| 2026-08-10 | 0.117451 |
| 2026-08-11 | 0.116777 |
| 2026-08-12 | 0.117277 |
| 2026-08-13 | 0.116935 |
| 2026-08-14 | 0.117105 |
| 2026-08-15 | 0.117548 |
| 2026-08-16 | 0.117617 |
| 2026-08-17 | 0.117181 |
| 2026-08-18 | 0.117184 |
| 2026-08-20 | 0.118007 |
| 2026-08-21 | 0.117306 |
| 2026-08-22 | 0.117658 |
| 2026-08-23 | 0.117455 |
| 2026-08-24 | 0.117018 |
| 2026-08-25 | 0.117563 |
| 2026-08-26 | 0.117793 |
| 2026-08-27 | 0.117817 |
| 2026-08-28 | 0.117997 |
| 2026-08-29 | 0.117795 |
| 2026-08-30 | 0.117706 |
| 2026-08-31 | 0.117228 |
| 2026-09-01 | 0.117726 |
| 2026-09-02 | 0.11758 |
| 2026-09-03 | 0.11826 |
| 2026-09-04 | 0.117787 |
| 2026-09-05 | 0.118048 |
| 2026-09-06 | 0.117897 |
| 2026-09-07 | 0.1179 |
| 2026-09-08 | 0.117781 |
| 2026-09-09 | 0.11806 |
| 2026-09-10 | 0.117849 |
| 2026-09-11 | 0.117746 |
| 2026-09-12 | 0.118213 |
| 2026-09-13 | 0.118417 |
| 2026-09-14 | 0.117803 |
| 2026-09-15 | 0.117968 |
| 2026-09-16 | 0.117812 |
| 2026-09-17 | 0.117753 |
| 2026-09-18 | 0.118002 |
| 2026-09-19 | 0.117812 |
| 2026-09-20 | 0.118061 |
| 2026-09-21 | 0.117674 |
| 2026-09-22 | 0.117612 |
| 2026-09-23 | 0.117676 |
| 2026-09-24 | 0.11776 |
| 2026-09-25 | 0.117759 |
| 2026-09-26 | 0.118484 |
| 2026-09-27 | 0.118374 |
| 2026-09-28 | 0.118058 |
| 2026-09-30 | 0.11783 |
| 2026-10-02 | 0.11767 |
| 2026-10-03 | 0.116889 |
| 2026-10-05 | 0.11726 |
| 2026-10-06 | 0.117571 |
| 2026-10-07 | 0.117502 |
| 2026-10-08 | 0.117477 |
| 2026-10-09 | 0.117088 |
| 2026-10-10 | 0.11762 |
| 2026-10-11 | 0.117933 |
| 2026-10-12 | 0.117446 |
| 2026-10-13 | 0.117943 |
| 2026-10-14 | 0.117929 |
| 2026-10-15 | 0.11731 |
| 2026-10-16 | 0.116874 |
| 2026-10-17 | 0.117177 |
| 2026-10-18 | 0.117831 |
| 2026-10-19 | 0.116879 |
| 2026-10-20 | 0.117543 |
| 2026-10-21 | 0.117538 |
| 2026-10-22 | 0.117244 |
| 2026-10-23 | 0.116764 |
| 2026-10-24 | 0.117694 |
| 2026-10-25 | 0.117756 |
| 2026-10-26 | 0.117751 |
| 2026-10-27 | 0.117057 |
| 2026-10-28 | 0.117063 |
| 2026-10-29 | 0.117283 |
| 2026-10-30 | 0.117194 |
| 2026-10-31 | 0.117628 |
| 2026-11-01 | 0.117619 |
High
0.12493
Low
0.10275
Average
0.11753
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/TZS API questions
How do I get the LAK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/TZS rate in rates.TZS.
How far back does LAK/TZS historical data go?
Daily LAK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.