LAK to STD exchange rate API
Kip to Dobra · quoted 2026-10-23
0.97582
▼ +5.87% over 2Y
1 LAK = 0.97582 STD · 1 STD = 1.0248 LAK · Get this rate via the API
1 LAK buys 0.97582 STD as of 2026-10-23, so 1 STD buys 1.0248 LAK. Over the last 2 years, LAK/STD traded between 0.91991 and 1.1037, averaged 0.99655 and fell 5.87%. The API holds daily LAK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-23 | 1.036684 |
| 2024-10-24 | 1.036179 |
| 2024-10-25 | 1.037093 |
| 2024-10-26 | 1.032325 |
| 2024-10-27 | 1.037158 |
| 2024-10-28 | 1.039564 |
| 2024-10-29 | 1.041811 |
| 2024-10-30 | 1.04059 |
| 2024-10-31 | 1.039791 |
| 2024-11-01 | 1.03426 |
| 2024-11-02 | 1.034321 |
| 2024-11-03 | 1.030335 |
| 2024-11-04 | 1.033593 |
| 2024-11-05 | 1.036905 |
| 2024-11-06 | 1.037978 |
| 2024-11-07 | 1.047201 |
| 2024-11-08 | 1.051772 |
| 2024-11-09 | 1.054018 |
| 2024-11-10 | 1.043853 |
| 2024-11-11 | 1.046148 |
| 2024-11-12 | 1.046833 |
| 2024-11-13 | 1.049679 |
| 2024-11-14 | 1.058857 |
| 2024-11-15 | 1.063769 |
| 2024-11-16 | 1.061423 |
| 2024-11-17 | 1.063503 |
| 2024-11-18 | 1.062171 |
| 2024-11-19 | 1.06311 |
| 2024-11-20 | 1.065581 |
| 2024-11-21 | 1.06294 |
| 2024-11-22 | 1.077643 |
| 2024-11-23 | 1.083502 |
| 2024-11-24 | 1.075371 |
| 2024-11-25 | 1.077866 |
| 2024-11-26 | 1.077211 |
| 2024-11-27 | 1.075685 |
| 2024-11-28 | 1.06948 |
| 2024-11-29 | 1.064512 |
| 2024-11-30 | 1.058491 |
| 2024-12-01 | 1.062998 |
| 2024-12-02 | 1.066579 |
| 2024-12-03 | 1.069807 |
| 2024-12-04 | 1.07116 |
| 2024-12-05 | 1.072067 |
| 2024-12-06 | 1.067961 |
| 2024-12-07 | 1.059478 |
| 2024-12-08 | 1.064092 |
| 2024-12-09 | 1.064882 |
| 2024-12-10 | 1.063028 |
| 2024-12-11 | 1.069767 |
| 2024-12-12 | 1.070098 |
| 2024-12-13 | 1.070783 |
| 2024-12-14 | 1.056232 |
| 2024-12-15 | 1.072051 |
| 2024-12-16 | 1.068856 |
| 2024-12-17 | 1.067067 |
| 2024-12-18 | 1.06874 |
| 2024-12-19 | 1.079704 |
| 2024-12-20 | 1.079253 |
| 2024-12-21 | 1.05781 |
| 2024-12-22 | 1.084862 |
| 2024-12-23 | 1.072609 |
| 2024-12-24 | 1.076818 |
| 2024-12-25 | 1.078357 |
| 2024-12-26 | 1.080069 |
| 2024-12-27 | 1.080428 |
| 2024-12-28 | 1.060634 |
| 2024-12-29 | 1.080577 |
| 2024-12-30 | 1.07668 |
| 2024-12-31 | 1.077955 |
| 2025-01-01 | 1.080455 |
| 2025-01-02 | 1.078851 |
| 2025-01-03 | 1.085933 |
| 2025-01-04 | 1.059593 |
| 2025-01-05 | 1.097638 |
| 2025-01-06 | 1.083173 |
| 2025-01-07 | 1.081027 |
| 2025-01-08 | 1.092503 |
| 2025-01-09 | 1.095092 |
| 2025-01-10 | 1.096403 |
| 2025-01-11 | 1.09061 |
| 2025-01-12 | 1.099663 |
| 2025-01-13 | 1.101658 |
| 2025-01-14 | 1.103683 |
| 2025-01-15 | 1.099043 |
| 2025-01-16 | 1.101272 |
| 2025-01-17 | 1.099879 |
| 2025-01-18 | 1.092172 |
| 2025-01-19 | 1.095938 |
| 2025-01-20 | 1.095449 |
| 2025-01-21 | 1.090582 |
| 2025-01-22 | 1.087169 |
| 2025-01-23 | 1.087849 |
| 2025-01-24 | 1.089335 |
| 2025-01-25 | 1.086528 |
| 2025-01-26 | 1.07527 |
| 2025-01-27 | 1.085375 |
| 2025-01-28 | 1.084185 |
| 2025-01-29 | 1.085812 |
| 2025-01-30 | 1.086209 |
| 2025-01-31 | 1.093009 |
| 2025-02-01 | 1.089384 |
| 2025-02-02 | 1.087153 |
| 2025-02-03 | 1.098536 |
| 2025-02-04 | 1.092913 |
| 2025-02-05 | 1.091515 |
| 2025-02-06 | 1.0909 |
| 2025-02-07 | 1.092781 |
| 2025-02-08 | 1.099796 |
| 2025-02-09 | 1.088204 |
| 2025-02-10 | 1.083593 |
| 2025-02-11 | 1.100029 |
| 2025-02-12 | 1.099825 |
| 2025-02-13 | 1.095347 |
| 2025-02-14 | 1.089192 |
| 2025-02-15 | 1.081795 |
| 2025-02-16 | 1.078899 |
| 2025-02-17 | 1.083569 |
| 2025-02-18 | 1.084241 |
| 2025-02-19 | 1.08946 |
| 2025-02-20 | 1.091878 |
| 2025-02-21 | 1.086609 |
| 2025-02-22 | 1.091959 |
| 2025-02-23 | 1.07998 |
| 2025-02-24 | 1.087168 |
| 2025-02-25 | 1.090121 |
| 2025-02-26 | 0.953604 |
| 2025-02-27 | 1.087993 |
| 2025-02-28 | 1.092924 |
| 2025-03-01 | 1.092948 |
| 2025-03-02 | 1.087 |
| 2025-03-03 | 1.091699 |
| 2025-03-04 | 1.087499 |
| 2025-03-05 | 1.078942 |
| 2025-03-06 | 1.063489 |
| 2025-03-07 | 1.064491 |
| 2025-03-08 | 1.05283 |
| 2025-03-09 | 0.954806 |
| 2025-03-10 | 1.051374 |
| 2025-03-11 | 1.052667 |
| 2025-03-12 | 1.048205 |
| 2025-03-13 | 1.052105 |
| 2025-03-14 | 1.0535 |
| 2025-03-15 | 1.049883 |
| 2025-03-16 | 0.955318 |
| 2025-03-17 | 1.050805 |
| 2025-03-18 | 1.046275 |
| 2025-03-19 | 1.046226 |
| 2025-03-20 | 1.049609 |
| 2025-03-21 | 1.051546 |
| 2025-03-22 | 1.055387 |
| 2025-03-23 | 0.958337 |
| 2025-03-25 | 1.054775 |
| 2025-03-26 | 1.056013 |
| 2025-03-27 | 1.057072 |
| 2025-03-28 | 1.055905 |
| 2025-03-29 | 1.055768 |
| 2025-03-30 | 1.047229 |
| 2025-03-31 | 0.955962 |
| 2025-04-01 | 1.057348 |
| 2025-04-02 | 1.059708 |
| 2025-04-03 | 1.054085 |
| 2025-04-04 | 1.041064 |
| 2025-04-05 | 1.051399 |
| 2025-04-06 | 1.025266 |
| 2025-04-07 | 1.044506 |
| 2025-04-08 | 1.037766 |
| 2025-04-09 | 1.034303 |
| 2025-04-10 | 1.036253 |
| 2025-04-11 | 1.020778 |
| 2025-04-12 | 1.032414 |
| 2025-04-13 | 0.995531 |
| 2025-04-14 | 1.012344 |
| 2025-04-15 | 1.014306 |
| 2025-04-16 | 1.014331 |
| 2025-04-17 | 1.002714 |
| 2025-04-18 | 1.00317 |
| 2025-04-19 | 1.003838 |
| 2025-04-20 | 0.997594 |
| 2025-04-21 | 1.000328 |
| 2025-04-22 | 0.996708 |
| 2025-04-23 | 0.996866 |
| 2025-04-24 | 1.003671 |
| 2025-04-25 | 1.005297 |
| 2025-04-26 | 1.005289 |
| 2025-04-27 | 0.998278 |
| 2025-04-28 | 1.008848 |
| 2025-04-29 | 1.006769 |
| 2025-04-30 | 1.004337 |
| 2025-05-01 | 1.0035 |
| 2025-05-02 | 1.005575 |
| 2025-05-03 | 0.998849 |
| 2025-05-04 | 1.001528 |
| 2025-05-05 | 1.005723 |
| 2025-05-06 | 1.009889 |
| 2025-05-08 | 1.007161 |
| 2025-05-09 | 1.01467 |
| 2025-05-10 | 1.018785 |
| 2025-05-11 | 1.007991 |
| 2025-05-12 | 1.018487 |
| 2025-05-13 | 1.023576 |
| 2025-05-14 | 1.022948 |
| 2025-05-15 | 1.021175 |
| 2025-05-17 | 1.026252 |
| 2025-05-18 | 1.011466 |
| 2025-05-19 | 1.023794 |
| 2025-05-20 | 1.012539 |
| 2025-05-21 | 1.015215 |
| 2025-05-22 | 1.007466 |
| 2025-05-23 | 1.012186 |
| 2025-05-24 | 1.003221 |
| 2025-05-25 | 1.000664 |
| 2025-05-26 | 1.003883 |
| 2025-05-27 | 1.004365 |
| 2025-05-28 | 1.009619 |
| 2025-05-29 | 1.011903 |
| 2025-05-30 | 1.007053 |
| 2025-05-31 | 1.001953 |
| 2025-06-01 | 1.008527 |
| 2025-06-02 | 1.008465 |
| 2025-06-03 | 1.003279 |
| 2025-06-04 | 1.001802 |
| 2025-06-05 | 1.002975 |
| 2025-06-06 | 1.003448 |
| 2025-06-07 | 1.005938 |
| 2025-06-08 | 1.009371 |
| 2025-06-09 | 1.004714 |
| 2025-06-10 | 1.003831 |
| 2025-06-11 | 1.003664 |
| 2025-06-12 | 0.998475 |
| 2025-06-13 | 0.991096 |
| 2025-06-14 | 0.991555 |
| 2025-06-15 | 0.998149 |
| 2025-06-16 | 0.99615 |
| 2025-06-17 | 0.989863 |
| 2025-06-18 | 0.996703 |
| 2025-06-19 | 0.999888 |
| 2025-06-20 | 0.994705 |
| 2025-06-21 | 0.985332 |
| 2025-06-22 | 0.996601 |
| 2025-06-23 | 0.99113 |
| 2025-06-24 | 0.992467 |
| 2025-06-25 | 0.990762 |
| 2025-06-26 | 0.983482 |
| 2025-06-27 | 0.979654 |
| 2025-06-28 | 0.980403 |
| 2025-06-29 | 0.979569 |
| 2025-06-30 | 0.977367 |
| 2025-07-01 | 0.974297 |
| 2025-07-02 | 0.970553 |
| 2025-07-03 | 0.973467 |
| 2025-07-04 | 0.975802 |
| 2025-07-05 | 0.967247 |
| 2025-07-06 | 0.967508 |
| 2025-07-07 | 0.971932 |
| 2025-07-08 | 0.980214 |
| 2025-07-09 | 0.979194 |
| 2025-07-10 | 0.977599 |
| 2025-07-11 | 0.981205 |
| 2025-07-12 | 0.983558 |
| 2025-07-13 | 0.983882 |
| 2025-07-14 | 0.983755 |
| 2025-07-15 | 0.981973 |
| 2025-07-16 | 0.982644 |
| 2025-07-17 | 0.988123 |
| 2025-07-18 | 0.988365 |
| 2025-07-19 | 0.988229 |
| 2025-07-20 | 0.984457 |
| 2025-07-21 | 0.986278 |
| 2025-07-22 | 0.981949 |
| 2025-07-23 | 0.978711 |
| 2025-07-24 | 0.975592 |
| 2025-07-25 | 0.978818 |
| 2025-07-26 | 0.978603 |
| 2025-07-27 | 0.980526 |
| 2025-07-28 | 0.977842 |
| 2025-07-29 | 0.985366 |
| 2025-07-30 | 0.993682 |
| 2025-07-31 | 1.001585 |
| 2025-08-01 | 1.005018 |
| 2025-08-02 | 0.987959 |
| 2025-08-03 | 0.986805 |
| 2025-08-04 | 0.994266 |
| 2025-08-05 | 0.99182 |
| 2025-08-06 | 0.990786 |
| 2025-08-07 | 0.985139 |
| 2025-08-08 | 0.986885 |
| 2025-08-09 | 0.977846 |
| 2025-08-10 | 0.980864 |
| 2025-08-11 | 0.979676 |
| 2025-08-12 | 0.983218 |
| 2025-08-13 | 0.982716 |
| 2025-08-14 | 0.977034 |
| 2025-08-15 | 0.982435 |
| 2025-08-16 | 0.98835 |
| 2025-08-17 | 0.974382 |
| 2025-08-18 | 0.980827 |
| 2025-08-19 | 0.984135 |
| 2025-08-20 | 0.9844 |
| 2025-08-21 | 0.983092 |
| 2025-08-22 | 0.980432 |
| 2025-08-23 | 0.975254 |
| 2025-08-24 | 0.974926 |
| 2025-08-25 | 0.983042 |
| 2025-08-26 | 0.982905 |
| 2025-08-27 | 0.980075 |
| 2025-08-28 | 0.981953 |
| 2025-08-29 | 0.977429 |
| 2025-08-30 | 0.972836 |
| 2025-08-31 | 0.972654 |
| 2025-09-01 | 0.976526 |
| 2025-09-02 | 0.972931 |
| 2025-09-03 | 0.980576 |
| 2025-09-04 | 0.979709 |
| 2025-09-05 | 0.976267 |
| 2025-09-06 | 0.979016 |
| 2025-09-07 | 0.974355 |
| 2025-09-08 | 0.980091 |
| 2025-09-09 | 0.969484 |
| 2025-09-10 | 0.972018 |
| 2025-09-11 | 0.974495 |
| 2025-09-13 | 0.973511 |
| 2025-09-14 | 0.97077 |
| 2025-09-15 | 0.972976 |
| 2025-09-16 | 0.970009 |
| 2025-09-17 | 0.969526 |
| 2025-09-18 | 0.966424 |
| 2025-09-19 | 0.967693 |
| 2025-09-20 | 0.961762 |
| 2025-09-21 | 0.965361 |
| 2025-09-22 | 0.968936 |
| 2025-09-23 | 0.969667 |
| 2025-09-24 | 0.969643 |
| 2025-09-25 | 0.972516 |
| 2025-09-26 | 0.972211 |
| 2025-09-27 | 0.977373 |
| 2025-09-28 | 0.974237 |
| 2025-09-29 | 0.978745 |
| 2025-09-30 | 0.97322 |
| 2025-10-01 | 0.968587 |
| 2025-10-02 | 0.970948 |
| 2025-10-03 | 0.971333 |
| 2025-10-04 | 0.969153 |
| 2025-10-05 | 0.968882 |
| 2025-10-06 | 0.970038 |
| 2025-10-07 | 0.973109 |
| 2025-10-08 | 0.974531 |
| 2025-10-09 | 0.977038 |
| 2025-10-10 | 0.976991 |
| 2025-10-11 | 0.980608 |
| 2025-10-12 | 0.981485 |
| 2025-10-13 | 0.983391 |
| 2025-10-14 | 0.982557 |
| 2025-10-15 | 0.987354 |
| 2025-10-16 | 0.977103 |
| 2025-10-17 | 0.979142 |
| 2025-10-18 | 0.977929 |
| 2025-10-19 | 0.96967 |
| 2025-10-20 | 0.977319 |
| 2025-10-21 | 0.977419 |
| 2025-10-22 | 0.978267 |
| 2025-10-23 | 0.981467 |
| 2025-10-24 | 0.983251 |
| 2025-10-25 | 0.979419 |
| 2025-10-26 | 0.980331 |
| 2025-10-27 | 0.980201 |
| 2025-10-28 | 0.978139 |
| 2025-10-29 | 0.979411 |
| 2025-10-30 | 0.980367 |
| 2025-10-31 | 0.984106 |
| 2025-11-01 | 0.981658 |
| 2025-11-02 | 0.982448 |
| 2025-11-03 | 0.984207 |
| 2025-11-04 | 0.991528 |
| 2025-11-05 | 0.991098 |
| 2025-11-06 | 0.990576 |
| 2025-11-07 | 0.988014 |
| 2025-11-08 | 0.975464 |
| 2025-11-09 | 0.980296 |
| 2025-11-10 | 0.986155 |
| 2025-11-11 | 0.981742 |
| 2025-11-12 | 0.983036 |
| 2025-11-13 | 0.982086 |
| 2025-11-14 | 0.978534 |
| 2025-11-15 | 0.980136 |
| 2025-11-16 | 0.978485 |
| 2025-11-17 | 0.981894 |
| 2025-11-18 | 0.984676 |
| 2025-11-19 | 0.983515 |
| 2025-11-20 | 0.989946 |
| 2025-11-21 | 0.986134 |
| 2025-11-22 | 0.990137 |
| 2025-11-23 | 0.985061 |
| 2025-11-24 | 0.993229 |
| 2025-11-25 | 0.987573 |
| 2025-11-26 | 0.986242 |
| 2025-11-27 | 0.982057 |
| 2025-11-28 | 0.983676 |
| 2025-11-29 | 0.982486 |
| 2025-11-30 | 0.979053 |
| 2025-12-01 | 0.986577 |
| 2025-12-02 | 0.979605 |
| 2025-12-03 | 0.981007 |
| 2025-12-04 | 0.980278 |
| 2025-12-05 | 0.976683 |
| 2025-12-06 | 0.978377 |
| 2025-12-07 | 0.97752 |
| 2025-12-08 | 0.977515 |
| 2025-12-09 | 0.977424 |
| 2025-12-11 | 0.983087 |
| 2025-12-12 | 0.973497 |
| 2025-12-13 | 0.975601 |
| 2025-12-14 | 0.971501 |
| 2025-12-15 | 0.971358 |
| 2025-12-16 | 0.969375 |
| 2025-12-17 | 0.967301 |
| 2025-12-18 | 0.969437 |
| 2025-12-19 | 0.973561 |
| 2025-12-20 | 0.964507 |
| 2025-12-21 | 0.970171 |
| 2025-12-22 | 0.97427 |
| 2025-12-23 | 0.97216 |
| 2025-12-24 | 0.972791 |
| 2025-12-25 | 0.97499 |
| 2025-12-26 | 0.969705 |
| 2025-12-27 | 0.961506 |
| 2025-12-28 | 0.966904 |
| 2025-12-29 | 0.970481 |
| 2025-12-30 | 0.971056 |
| 2025-12-31 | 0.97478 |
| 2026-01-01 | 0.970616 |
| 2026-01-02 | 0.969083 |
| 2026-01-03 | 0.970473 |
| 2026-01-04 | 0.974244 |
| 2026-01-05 | 0.973784 |
| 2026-01-06 | 0.976195 |
| 2026-01-07 | 0.975043 |
| 2026-01-08 | 0.978604 |
| 2026-01-09 | 0.979755 |
| 2026-01-10 | 0.985381 |
| 2026-01-11 | 0.976952 |
| 2026-01-12 | 0.980312 |
| 2026-01-13 | 0.979435 |
| 2026-01-14 | 0.978524 |
| 2026-01-15 | 0.980997 |
| 2026-01-16 | 0.98216 |
| 2026-01-17 | 0.986921 |
| 2026-01-18 | 0.982642 |
| 2026-01-19 | 0.983538 |
| 2026-01-20 | 0.981676 |
| 2026-01-21 | 0.976041 |
| 2026-01-22 | 0.975396 |
| 2026-01-23 | 0.979851 |
| 2026-01-24 | 0.97275 |
| 2026-01-25 | 0.977678 |
| 2026-01-26 | 0.974343 |
| 2026-01-27 | 0.968595 |
| 2026-01-28 | 0.962439 |
| 2026-01-29 | 0.960758 |
| 2026-01-30 | 0.964223 |
| 2026-01-31 | 0.975098 |
| 2026-02-01 | 0.969709 |
| 2026-02-02 | 0.962954 |
| 2026-02-03 | 0.97667 |
| 2026-02-04 | 0.977729 |
| 2026-02-05 | 0.971853 |
| 2026-02-06 | 0.975471 |
| 2026-02-07 | 0.968481 |
| 2026-02-08 | 0.975649 |
| 2026-02-09 | 0.977314 |
| 2026-02-10 | 0.967728 |
| 2026-02-11 | 0.97 |
| 2026-02-12 | 0.96165 |
| 2026-02-13 | 0.970646 |
| 2026-02-14 | 0.976203 |
| 2026-02-15 | 0.967348 |
| 2026-02-16 | 0.970616 |
| 2026-02-17 | 0.973114 |
| 2026-02-18 | 0.974859 |
| 2026-02-19 | 0.9747 |
| 2026-02-20 | 0.977587 |
| 2026-02-21 | 0.979906 |
| 2026-02-22 | 0.976301 |
| 2026-02-23 | 0.982464 |
| 2026-02-24 | 0.980834 |
| 2026-02-25 | 0.977847 |
| 2026-02-26 | 0.984363 |
| 2026-02-27 | 0.978209 |
| 2026-02-28 | 0.981177 |
| 2026-03-01 | 0.976151 |
| 2026-03-02 | 0.981499 |
| 2026-03-03 | 0.986707 |
| 2026-03-04 | 0.993395 |
| 2026-03-05 | 0.99497 |
| 2026-03-06 | 0.992406 |
| 2026-03-07 | 0.988979 |
| 2026-03-08 | 0.993961 |
| 2026-03-09 | 0.994441 |
| 2026-03-10 | 0.99955 |
| 2026-03-11 | 0.992051 |
| 2026-03-12 | 0.998991 |
| 2026-03-13 | 0.995824 |
| 2026-03-14 | 1.003376 |
| 2026-03-15 | 1.003602 |
| 2026-03-16 | 1.003809 |
| 2026-03-17 | 1.002157 |
| 2026-03-18 | 0.998978 |
| 2026-03-19 | 0.99294 |
| 2026-03-20 | 1.00197 |
| 2026-03-21 | 0.992916 |
| 2026-03-22 | 0.994334 |
| 2026-03-23 | 0.992281 |
| 2026-03-24 | 0.990294 |
| 2026-03-25 | 0.991741 |
| 2026-03-26 | 0.986371 |
| 2026-03-27 | 0.987524 |
| 2026-03-28 | 0.945113 |
| 2026-03-29 | 0.979057 |
| 2026-03-30 | 0.984631 |
| 2026-03-31 | 0.981591 |
| 2026-04-01 | 0.975431 |
| 2026-04-02 | 0.975208 |
| 2026-04-03 | 0.976254 |
| 2026-04-04 | 0.976872 |
| 2026-04-05 | 0.972974 |
| 2026-04-06 | 0.977506 |
| 2026-04-07 | 0.973641 |
| 2026-04-08 | 0.968409 |
| 2026-04-09 | 0.942422 |
| 2026-04-10 | 0.942316 |
| 2026-04-11 | 0.94253 |
| 2026-04-12 | 0.939983 |
| 2026-04-13 | 0.939983 |
| 2026-04-14 | 0.941994 |
| 2026-04-15 | 0.941526 |
| 2026-04-16 | 0.940509 |
| 2026-04-17 | 0.938178 |
| 2026-04-18 | 0.946626 |
| 2026-04-19 | 0.936547 |
| 2026-04-20 | 0.935115 |
| 2026-04-21 | 0.939084 |
| 2026-04-22 | 0.936937 |
| 2026-04-23 | 0.934925 |
| 2026-04-24 | 0.94382 |
| 2026-04-25 | 0.946118 |
| 2026-04-26 | 0.946118 |
| 2026-04-27 | 0.946118 |
| 2026-04-28 | 0.94226 |
| 2026-04-29 | 0.943175 |
| 2026-04-30 | 0.941887 |
| 2026-05-01 | 0.94178 |
| 2026-05-02 | 0.941673 |
| 2026-05-03 | 0.941673 |
| 2026-05-04 | 0.941673 |
| 2026-05-05 | 0.942423 |
| 2026-05-06 | 0.944507 |
| 2026-05-07 | 0.942101 |
| 2026-05-08 | 0.940113 |
| 2026-05-09 | 0.942745 |
| 2026-05-10 | 0.946327 |
| 2026-05-11 | 0.946327 |
| 2026-05-12 | 0.955626 |
| 2026-05-14 | 0.958939 |
| 2026-05-15 | 0.942745 |
| 2026-05-16 | 0.966295 |
| 2026-05-17 | 0.969446 |
| 2026-05-18 | 0.941933 |
| 2026-05-19 | 0.96983 |
| 2026-05-20 | 0.968605 |
| 2026-05-21 | 0.967169 |
| 2026-05-23 | 0.960123 |
| 2026-05-24 | 0.970386 |
| 2026-05-25 | 0.970384 |
| 2026-05-26 | 0.966885 |
| 2026-05-27 | 0.965018 |
| 2026-05-28 | 0.968239 |
| 2026-05-29 | 0.970706 |
| 2026-05-30 | 0.965834 |
| 2026-05-31 | 0.965558 |
| 2026-06-01 | 0.964082 |
| 2026-06-02 | 0.965861 |
| 2026-06-03 | 0.970649 |
| 2026-06-04 | 0.966856 |
| 2026-06-05 | 0.965687 |
| 2026-06-06 | 0.974195 |
| 2026-06-09 | 0.97354 |
| 2026-06-10 | 0.975273 |
| 2026-06-11 | 0.973125 |
| 2026-06-12 | 0.973229 |
| 2026-06-13 | 0.963288 |
| 2026-06-14 | 0.96734 |
| 2026-06-15 | 0.966312 |
| 2026-06-16 | 0.96964 |
| 2026-06-17 | 0.964617 |
| 2026-06-18 | 0.974338 |
| 2026-06-19 | 0.97408 |
| 2026-06-20 | 0.976251 |
| 2026-06-21 | 0.973424 |
| 2026-06-22 | 0.975006 |
| 2026-06-23 | 0.976786 |
| 2026-06-24 | 0.974996 |
| 2026-06-25 | 0.978683 |
| 2026-06-26 | 0.977351 |
| 2026-06-27 | 0.974455 |
| 2026-06-28 | 0.967465 |
| 2026-06-29 | 0.982525 |
| 2026-06-30 | 0.964052 |
| 2026-07-01 | 0.963773 |
| 2026-07-02 | 0.91991 |
| 2026-07-03 | 0.974509 |
| 2026-07-04 | 0.963771 |
| 2026-07-05 | 0.954921 |
| 2026-07-06 | 0.954876 |
| 2026-07-07 | 0.955674 |
| 2026-07-08 | 0.958745 |
| 2026-07-09 | 0.960102 |
| 2026-07-10 | 0.955546 |
| 2026-07-11 | 0.952341 |
| 2026-07-12 | 0.955696 |
| 2026-07-13 | 0.956769 |
| 2026-07-14 | 0.956586 |
| 2026-07-15 | 0.960332 |
| 2026-07-16 | 0.958164 |
| 2026-07-17 | 0.953781 |
| 2026-07-18 | 0.948622 |
| 2026-07-19 | 0.950094 |
| 2026-07-20 | 0.957591 |
| 2026-07-21 | 0.953916 |
| 2026-07-22 | 0.957845 |
| 2026-07-23 | 0.961105 |
| 2026-07-24 | 0.960816 |
| 2026-07-25 | 0.954245 |
| 2026-07-26 | 0.955545 |
| 2026-07-27 | 0.958707 |
| 2026-07-28 | 0.954005 |
| 2026-07-29 | 0.960171 |
| 2026-07-30 | 0.952929 |
| 2026-07-31 | 0.944996 |
| 2026-08-01 | 0.939819 |
| 2026-08-02 | 0.945528 |
| 2026-08-03 | 0.947103 |
| 2026-08-04 | 0.945577 |
| 2026-08-05 | 0.946623 |
| 2026-08-06 | 0.944367 |
| 2026-08-07 | 0.945114 |
| 2026-08-08 | 0.947739 |
| 2026-08-09 | 0.943541 |
| 2026-08-10 | 0.948616 |
| 2026-08-11 | 0.942554 |
| 2026-08-12 | 0.949872 |
| 2026-08-13 | 0.948132 |
| 2026-08-14 | 0.946746 |
| 2026-08-15 | 0.940114 |
| 2026-08-16 | 0.946767 |
| 2026-08-17 | 0.945282 |
| 2026-08-18 | 0.945418 |
| 2026-08-20 | 0.94162 |
| 2026-08-21 | 0.937752 |
| 2026-08-22 | 0.94858 |
| 2026-08-23 | 0.942225 |
| 2026-08-24 | 0.942052 |
| 2026-08-25 | 0.940966 |
| 2026-08-26 | 0.941698 |
| 2026-08-27 | 0.94543 |
| 2026-08-28 | 0.950157 |
| 2026-08-29 | 0.948223 |
| 2026-08-30 | 0.950187 |
| 2026-08-31 | 0.95035 |
| 2026-09-01 | 0.947557 |
| 2026-09-02 | 0.948453 |
| 2026-09-03 | 0.953008 |
| 2026-09-04 | 0.946214 |
| 2026-09-05 | 0.937052 |
| 2026-09-06 | 0.948981 |
| 2026-09-07 | 0.950009 |
| 2026-09-08 | 0.946983 |
| 2026-09-09 | 0.954872 |
| 2026-09-10 | 0.9468 |
| 2026-09-11 | 0.947334 |
| 2026-09-12 | 0.947261 |
| 2026-09-13 | 0.947539 |
| 2026-09-14 | 0.951464 |
| 2026-09-15 | 0.953399 |
| 2026-09-16 | 0.953749 |
| 2026-09-17 | 0.954673 |
| 2026-09-18 | 0.925049 |
| 2026-09-19 | 0.950523 |
| 2026-09-20 | 0.956077 |
| 2026-09-21 | 0.959192 |
| 2026-09-22 | 0.958933 |
| 2026-09-23 | 0.96059 |
| 2026-09-24 | 0.966576 |
| 2026-09-25 | 0.966991 |
| 2026-09-26 | 0.961533 |
| 2026-09-27 | 0.961906 |
| 2026-09-28 | 0.966366 |
| 2026-09-30 | 0.967244 |
| 2026-10-02 | 0.976213 |
| 2026-10-03 | 0.985497 |
| 2026-10-05 | 0.980318 |
| 2026-10-06 | 0.980484 |
| 2026-10-07 | 0.978197 |
| 2026-10-08 | 0.9841 |
| 2026-10-09 | 0.975031 |
| 2026-10-10 | 0.980781 |
| 2026-10-11 | 0.981625 |
| 2026-10-12 | 0.981012 |
| 2026-10-13 | 0.99144 |
| 2026-10-14 | 0.988886 |
| 2026-10-15 | 0.98095 |
| 2026-10-16 | 0.975089 |
| 2026-10-17 | 0.967285 |
| 2026-10-18 | 0.974784 |
| 2026-10-19 | 0.973418 |
| 2026-10-20 | 0.980471 |
| 2026-10-21 | 0.982178 |
| 2026-10-22 | 0.975816 |
| 2026-10-23 | 0.975816 |
High
1.1037
Low
0.91991
Average
0.99655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/STD API questions
How do I get the LAK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/STD rate in rates.STD.
How far back does LAK/STD historical data go?
Daily LAK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.