LAK to SOS exchange rate API
Kip to Somali Shilling · quoted 2026-10-23
0.02534
▼ +2.12% over 2Y
1 LAK = 0.02534 SOS · 1 SOS = 39.4695 LAK · Get this rate via the API
1 LAK buys 0.02534 SOS as of 2026-10-23, so 1 SOS buys 39.4695 LAK. Over the last 2 years, LAK/SOS traded between 0.02456 and 0.02732, averaged 0.02615 and fell 2.12%. The API holds daily LAK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-23 | 0.025886 |
| 2024-10-24 | 0.025911 |
| 2024-10-25 | 0.025938 |
| 2024-10-26 | 0.025992 |
| 2024-10-27 | 0.026116 |
| 2024-10-28 | 0.025958 |
| 2024-10-29 | 0.026019 |
| 2024-10-30 | 0.026036 |
| 2024-10-31 | 0.026023 |
| 2024-11-01 | 0.026061 |
| 2024-11-02 | 0.026061 |
| 2024-11-03 | 0.02615 |
| 2024-11-04 | 0.026021 |
| 2024-11-05 | 0.026011 |
| 2024-11-06 | 0.025954 |
| 2024-11-07 | 0.025946 |
| 2024-11-08 | 0.026034 |
| 2024-11-09 | 0.026055 |
| 2024-11-10 | 0.026143 |
| 2024-11-11 | 0.025846 |
| 2024-11-12 | 0.026036 |
| 2024-11-13 | 0.026064 |
| 2024-11-14 | 0.026086 |
| 2024-11-15 | 0.026079 |
| 2024-11-16 | 0.026127 |
| 2024-11-17 | 0.026196 |
| 2024-11-18 | 0.026021 |
| 2024-11-19 | 0.026006 |
| 2024-11-20 | 0.026077 |
| 2024-11-21 | 0.025999 |
| 2024-11-22 | 0.026026 |
| 2024-11-23 | 0.026023 |
| 2024-11-24 | 0.02615 |
| 2024-11-25 | 0.026022 |
| 2024-11-26 | 0.025992 |
| 2024-11-27 | 0.025995 |
| 2024-11-28 | 0.026063 |
| 2024-11-29 | 0.026035 |
| 2024-11-30 | 0.026022 |
| 2024-12-01 | 0.0262 |
| 2024-12-02 | 0.026038 |
| 2024-12-03 | 0.026003 |
| 2024-12-04 | 0.025989 |
| 2024-12-05 | 0.026011 |
| 2024-12-06 | 0.025996 |
| 2024-12-07 | 0.026058 |
| 2024-12-08 | 0.026228 |
| 2024-12-09 | 0.026023 |
| 2024-12-10 | 0.026088 |
| 2024-12-11 | 0.02612 |
| 2024-12-12 | 0.026103 |
| 2024-12-13 | 0.026008 |
| 2024-12-14 | 0.026073 |
| 2024-12-15 | 0.026233 |
| 2024-12-16 | 0.026035 |
| 2024-12-17 | 0.025954 |
| 2024-12-18 | 0.026006 |
| 2024-12-19 | 0.02612 |
| 2024-12-20 | 0.026114 |
| 2024-12-21 | 0.026112 |
| 2024-12-22 | 0.026322 |
| 2024-12-23 | 0.025912 |
| 2024-12-24 | 0.025934 |
| 2024-12-25 | 0.026042 |
| 2024-12-26 | 0.026145 |
| 2024-12-27 | 0.02618 |
| 2024-12-28 | 0.026119 |
| 2024-12-29 | 0.02626 |
| 2024-12-30 | 0.026118 |
| 2024-12-31 | 0.026119 |
| 2025-01-01 | 0.026113 |
| 2025-01-02 | 0.026088 |
| 2025-01-03 | 0.026049 |
| 2025-01-04 | 0.026173 |
| 2025-01-05 | 0.026308 |
| 2025-01-06 | 0.02607 |
| 2025-01-07 | 0.026083 |
| 2025-01-08 | 0.026187 |
| 2025-01-09 | 0.026223 |
| 2025-01-10 | 0.026186 |
| 2025-01-11 | 0.026248 |
| 2025-01-12 | 0.026341 |
| 2025-01-13 | 0.026231 |
| 2025-01-14 | 0.026218 |
| 2025-01-15 | 0.026142 |
| 2025-01-16 | 0.026232 |
| 2025-01-17 | 0.026139 |
| 2025-01-18 | 0.026274 |
| 2025-01-19 | 0.026313 |
| 2025-01-20 | 0.026223 |
| 2025-01-21 | 0.02612 |
| 2025-01-22 | 0.026098 |
| 2025-01-23 | 0.026148 |
| 2025-01-24 | 0.026198 |
| 2025-01-25 | 0.026248 |
| 2025-01-26 | 0.026307 |
| 2025-01-27 | 0.026096 |
| 2025-01-28 | 0.026183 |
| 2025-01-29 | 0.026213 |
| 2025-01-30 | 0.026173 |
| 2025-01-31 | 0.026219 |
| 2025-02-01 | 0.026253 |
| 2025-02-02 | 0.026315 |
| 2025-02-03 | 0.026154 |
| 2025-02-04 | 0.02611 |
| 2025-02-05 | 0.026184 |
| 2025-02-06 | 0.026215 |
| 2025-02-07 | 0.026246 |
| 2025-02-08 | 0.026277 |
| 2025-02-09 | 0.02635 |
| 2025-02-10 | 0.026181 |
| 2025-02-11 | 0.026281 |
| 2025-02-12 | 0.026365 |
| 2025-02-13 | 0.026411 |
| 2025-02-14 | 0.026403 |
| 2025-02-15 | 0.026221 |
| 2025-02-16 | 0.026348 |
| 2025-02-17 | 0.026198 |
| 2025-02-18 | 0.026195 |
| 2025-02-19 | 0.026256 |
| 2025-02-20 | 0.02623 |
| 2025-02-21 | 0.026268 |
| 2025-02-22 | 0.02626 |
| 2025-02-23 | 0.026374 |
| 2025-02-24 | 0.026302 |
| 2025-02-25 | 0.026268 |
| 2025-02-26 | 0.02633 |
| 2025-02-27 | 0.0263 |
| 2025-02-28 | 0.026289 |
| 2025-03-01 | 0.026331 |
| 2025-03-02 | 0.026377 |
| 2025-03-03 | 0.026314 |
| 2025-03-04 | 0.026373 |
| 2025-03-05 | 0.026368 |
| 2025-03-06 | 0.026361 |
| 2025-03-07 | 0.026273 |
| 2025-03-08 | 0.026367 |
| 2025-03-09 | 0.026397 |
| 2025-03-10 | 0.026413 |
| 2025-03-11 | 0.026386 |
| 2025-03-12 | 0.026406 |
| 2025-03-13 | 0.02641 |
| 2025-03-14 | 0.026393 |
| 2025-03-15 | 0.02639 |
| 2025-03-16 | 0.026363 |
| 2025-03-17 | 0.026314 |
| 2025-03-18 | 0.026349 |
| 2025-03-19 | 0.026354 |
| 2025-03-20 | 0.026411 |
| 2025-03-21 | 0.026357 |
| 2025-03-22 | 0.026377 |
| 2025-03-23 | 0.026395 |
| 2025-03-25 | 0.026367 |
| 2025-03-26 | 0.02634 |
| 2025-03-27 | 0.026323 |
| 2025-03-28 | 0.026351 |
| 2025-03-29 | 0.02642 |
| 2025-03-30 | 0.026346 |
| 2025-03-31 | 0.02638 |
| 2025-04-01 | 0.026387 |
| 2025-04-02 | 0.026333 |
| 2025-04-03 | 0.026383 |
| 2025-04-04 | 0.026339 |
| 2025-04-05 | 0.026248 |
| 2025-04-06 | 0.026302 |
| 2025-04-07 | 0.026514 |
| 2025-04-08 | 0.026346 |
| 2025-04-09 | 0.026361 |
| 2025-04-10 | 0.026259 |
| 2025-04-11 | 0.026043 |
| 2025-04-12 | 0.026208 |
| 2025-04-13 | 0.026164 |
| 2025-04-14 | 0.026353 |
| 2025-04-15 | 0.026326 |
| 2025-04-16 | 0.026342 |
| 2025-04-17 | 0.026308 |
| 2025-04-18 | 0.026359 |
| 2025-04-19 | 0.026316 |
| 2025-04-20 | 0.026454 |
| 2025-04-21 | 0.026366 |
| 2025-04-22 | 0.026339 |
| 2025-04-23 | 0.026284 |
| 2025-04-24 | 0.026374 |
| 2025-04-25 | 0.026396 |
| 2025-04-26 | 0.026382 |
| 2025-04-27 | 0.02641 |
| 2025-04-28 | 0.026443 |
| 2025-04-29 | 0.026522 |
| 2025-04-30 | 0.026401 |
| 2025-05-01 | 0.026396 |
| 2025-05-02 | 0.026459 |
| 2025-05-03 | 0.026417 |
| 2025-05-04 | 0.026467 |
| 2025-05-05 | 0.026541 |
| 2025-05-06 | 0.026455 |
| 2025-05-08 | 0.026446 |
| 2025-05-09 | 0.026456 |
| 2025-05-10 | 0.026504 |
| 2025-05-11 | 0.026424 |
| 2025-05-12 | 0.026471 |
| 2025-05-13 | 0.026486 |
| 2025-05-14 | 0.026401 |
| 2025-05-15 | 0.026418 |
| 2025-05-17 | 0.026451 |
| 2025-05-18 | 0.026394 |
| 2025-05-19 | 0.026464 |
| 2025-05-20 | 0.0264 |
| 2025-05-21 | 0.026484 |
| 2025-05-22 | 0.026313 |
| 2025-05-23 | 0.026339 |
| 2025-05-24 | 0.026456 |
| 2025-05-25 | 0.026379 |
| 2025-05-26 | 0.026403 |
| 2025-05-27 | 0.02641 |
| 2025-05-28 | 0.026464 |
| 2025-05-29 | 0.026459 |
| 2025-05-30 | 0.026422 |
| 2025-05-31 | 0.026409 |
| 2025-06-01 | 0.026681 |
| 2025-06-02 | 0.026434 |
| 2025-06-03 | 0.026425 |
| 2025-06-04 | 0.026415 |
| 2025-06-05 | 0.026432 |
| 2025-06-06 | 0.026278 |
| 2025-06-07 | 0.026323 |
| 2025-06-08 | 0.026764 |
| 2025-06-09 | 0.026327 |
| 2025-06-10 | 0.026435 |
| 2025-06-11 | 0.026433 |
| 2025-06-12 | 0.02658 |
| 2025-06-13 | 0.026455 |
| 2025-06-14 | 0.026444 |
| 2025-06-15 | 0.026778 |
| 2025-06-16 | 0.02654 |
| 2025-06-17 | 0.026373 |
| 2025-06-18 | 0.026527 |
| 2025-06-19 | 0.026485 |
| 2025-06-20 | 0.026449 |
| 2025-06-21 | 0.026462 |
| 2025-06-22 | 0.02672 |
| 2025-06-23 | 0.026379 |
| 2025-06-24 | 0.026486 |
| 2025-06-25 | 0.02645 |
| 2025-06-26 | 0.026463 |
| 2025-06-27 | 0.026517 |
| 2025-06-28 | 0.026433 |
| 2025-06-29 | 0.026783 |
| 2025-06-30 | 0.026462 |
| 2025-07-01 | 0.026472 |
| 2025-07-02 | 0.02645 |
| 2025-07-03 | 0.026514 |
| 2025-07-04 | 0.026547 |
| 2025-07-05 | 0.026512 |
| 2025-07-06 | 0.026516 |
| 2025-07-07 | 0.026487 |
| 2025-07-08 | 0.026533 |
| 2025-07-09 | 0.026508 |
| 2025-07-10 | 0.026511 |
| 2025-07-11 | 0.026483 |
| 2025-07-12 | 0.026546 |
| 2025-07-13 | 0.026772 |
| 2025-07-14 | 0.026472 |
| 2025-07-15 | 0.026529 |
| 2025-07-16 | 0.026494 |
| 2025-07-17 | 0.026591 |
| 2025-07-18 | 0.026447 |
| 2025-07-19 | 0.026496 |
| 2025-07-20 | 0.026715 |
| 2025-07-21 | 0.026556 |
| 2025-07-22 | 0.026474 |
| 2025-07-23 | 0.026467 |
| 2025-07-24 | 0.026509 |
| 2025-07-25 | 0.026506 |
| 2025-07-26 | 0.02646 |
| 2025-07-27 | 0.026641 |
| 2025-07-28 | 0.026513 |
| 2025-07-29 | 0.026513 |
| 2025-07-30 | 0.02655 |
| 2025-07-31 | 0.026458 |
| 2025-08-01 | 0.026516 |
| 2025-08-02 | 0.026418 |
| 2025-08-03 | 0.026473 |
| 2025-08-04 | 0.026512 |
| 2025-08-05 | 0.02626 |
| 2025-08-06 | 0.026142 |
| 2025-08-07 | 0.02608 |
| 2025-08-08 | 0.026101 |
| 2025-08-09 | 0.026489 |
| 2025-08-10 | 0.02644 |
| 2025-08-11 | 0.026382 |
| 2025-08-12 | 0.026426 |
| 2025-08-13 | 0.026468 |
| 2025-08-14 | 0.026382 |
| 2025-08-15 | 0.026458 |
| 2025-08-16 | 0.026523 |
| 2025-08-17 | 0.026441 |
| 2025-08-18 | 0.026462 |
| 2025-08-19 | 0.026465 |
| 2025-08-20 | 0.026436 |
| 2025-08-21 | 0.026379 |
| 2025-08-22 | 0.026377 |
| 2025-08-23 | 0.026353 |
| 2025-08-24 | 0.026372 |
| 2025-08-25 | 0.026334 |
| 2025-08-26 | 0.026403 |
| 2025-08-27 | 0.026398 |
| 2025-08-28 | 0.026416 |
| 2025-08-29 | 0.026347 |
| 2025-08-30 | 0.026394 |
| 2025-08-31 | 0.026382 |
| 2025-09-01 | 0.026324 |
| 2025-09-02 | 0.026351 |
| 2025-09-03 | 0.026283 |
| 2025-09-04 | 0.026358 |
| 2025-09-05 | 0.026313 |
| 2025-09-06 | 0.026389 |
| 2025-09-07 | 0.026366 |
| 2025-09-08 | 0.02641 |
| 2025-09-09 | 0.026413 |
| 2025-09-10 | 0.026295 |
| 2025-09-11 | 0.026374 |
| 2025-09-13 | 0.026318 |
| 2025-09-14 | 0.026404 |
| 2025-09-15 | 0.026334 |
| 2025-09-16 | 0.026334 |
| 2025-09-17 | 0.026494 |
| 2025-09-18 | 0.026428 |
| 2025-09-19 | 0.026375 |
| 2025-09-20 | 0.026488 |
| 2025-09-21 | 0.026502 |
| 2025-09-22 | 0.02635 |
| 2025-09-23 | 0.026384 |
| 2025-09-24 | 0.026369 |
| 2025-09-25 | 0.026365 |
| 2025-09-26 | 0.026251 |
| 2025-09-27 | 0.026388 |
| 2025-09-28 | 0.026419 |
| 2025-09-29 | 0.026534 |
| 2025-09-30 | 0.026338 |
| 2025-10-01 | 0.026412 |
| 2025-10-02 | 0.026414 |
| 2025-10-03 | 0.026415 |
| 2025-10-04 | 0.026288 |
| 2025-10-05 | 0.026373 |
| 2025-10-06 | 0.026313 |
| 2025-10-07 | 0.026362 |
| 2025-10-08 | 0.026278 |
| 2025-10-09 | 0.026397 |
| 2025-10-10 | 0.026264 |
| 2025-10-11 | 0.02646 |
| 2025-10-12 | 0.026329 |
| 2025-10-13 | 0.02642 |
| 2025-10-14 | 0.026302 |
| 2025-10-15 | 0.026423 |
| 2025-10-16 | 0.026218 |
| 2025-10-17 | 0.026301 |
| 2025-10-18 | 0.026077 |
| 2025-10-19 | 0.026191 |
| 2025-10-20 | 0.02612 |
| 2025-10-21 | 0.026352 |
| 2025-10-22 | 0.0263 |
| 2025-10-23 | 0.026245 |
| 2025-10-24 | 0.026282 |
| 2025-10-25 | 0.026187 |
| 2025-10-26 | 0.026324 |
| 2025-10-27 | 0.026271 |
| 2025-10-28 | 0.026253 |
| 2025-10-29 | 0.026252 |
| 2025-10-30 | 0.026342 |
| 2025-10-31 | 0.027321 |
| 2025-11-01 | 0.026561 |
| 2025-11-02 | 0.026513 |
| 2025-11-03 | 0.026651 |
| 2025-11-04 | 0.026402 |
| 2025-11-05 | 0.026336 |
| 2025-11-06 | 0.026352 |
| 2025-11-07 | 0.026343 |
| 2025-11-08 | 0.026252 |
| 2025-11-09 | 0.026315 |
| 2025-11-10 | 0.026309 |
| 2025-11-11 | 0.02622 |
| 2025-11-12 | 0.026392 |
| 2025-11-13 | 0.026346 |
| 2025-11-14 | 0.026442 |
| 2025-11-15 | 0.026402 |
| 2025-11-16 | 0.026387 |
| 2025-11-17 | 0.026467 |
| 2025-11-18 | 0.026296 |
| 2025-11-19 | 0.026305 |
| 2025-11-20 | 0.026274 |
| 2025-11-21 | 0.026238 |
| 2025-11-22 | 0.026343 |
| 2025-11-23 | 0.026345 |
| 2025-11-24 | 0.02639 |
| 2025-11-25 | 0.026326 |
| 2025-11-26 | 0.026355 |
| 2025-11-27 | 0.026235 |
| 2025-11-28 | 0.02621 |
| 2025-11-29 | 0.026277 |
| 2025-11-30 | 0.026343 |
| 2025-12-01 | 0.026326 |
| 2025-12-02 | 0.026324 |
| 2025-12-03 | 0.026343 |
| 2025-12-04 | 0.02636 |
| 2025-12-05 | 0.026337 |
| 2025-12-06 | 0.026281 |
| 2025-12-07 | 0.026364 |
| 2025-12-08 | 0.026342 |
| 2025-12-09 | 0.026237 |
| 2025-12-11 | 0.026234 |
| 2025-12-12 | 0.026344 |
| 2025-12-13 | 0.026331 |
| 2025-12-14 | 0.02634 |
| 2025-12-15 | 0.026269 |
| 2025-12-16 | 0.026292 |
| 2025-12-17 | 0.026296 |
| 2025-12-18 | 0.026287 |
| 2025-12-19 | 0.02633 |
| 2025-12-20 | 0.026319 |
| 2025-12-21 | 0.026359 |
| 2025-12-22 | 0.026314 |
| 2025-12-23 | 0.026282 |
| 2025-12-24 | 0.02641 |
| 2025-12-25 | 0.026416 |
| 2025-12-26 | 0.026345 |
| 2025-12-27 | 0.026393 |
| 2025-12-28 | 0.026356 |
| 2025-12-29 | 0.026339 |
| 2025-12-30 | 0.026395 |
| 2025-12-31 | 0.026411 |
| 2026-01-01 | 0.026438 |
| 2026-01-02 | 0.026319 |
| 2026-01-03 | 0.02639 |
| 2026-01-04 | 0.026435 |
| 2026-01-05 | 0.026294 |
| 2026-01-06 | 0.026426 |
| 2026-01-07 | 0.026022 |
| 2026-01-08 | 0.026118 |
| 2026-01-09 | 0.026293 |
| 2026-01-10 | 0.026462 |
| 2026-01-11 | 0.026403 |
| 2026-01-12 | 0.026363 |
| 2026-01-13 | 0.026374 |
| 2026-01-14 | 0.026346 |
| 2026-01-15 | 0.026277 |
| 2026-01-16 | 0.026207 |
| 2026-01-17 | 0.026432 |
| 2026-01-18 | 0.026416 |
| 2026-01-19 | 0.026379 |
| 2026-01-20 | 0.026364 |
| 2026-01-21 | 0.026337 |
| 2026-01-22 | 0.026123 |
| 2026-01-23 | 0.026238 |
| 2026-01-24 | 0.026999 |
| 2026-01-25 | 0.026693 |
| 2026-01-26 | 0.026427 |
| 2026-01-27 | 0.026439 |
| 2026-01-28 | 0.026624 |
| 2026-01-29 | 0.026408 |
| 2026-01-30 | 0.026445 |
| 2026-01-31 | 0.026946 |
| 2026-02-01 | 0.026722 |
| 2026-02-02 | 0.026554 |
| 2026-02-03 | 0.026528 |
| 2026-02-04 | 0.026707 |
| 2026-02-05 | 0.026414 |
| 2026-02-06 | 0.02648 |
| 2026-02-07 | 0.027194 |
| 2026-02-08 | 0.026673 |
| 2026-02-09 | 0.026545 |
| 2026-02-10 | 0.026446 |
| 2026-02-11 | 0.026583 |
| 2026-02-12 | 0.026613 |
| 2026-02-13 | 0.026562 |
| 2026-02-14 | 0.02664 |
| 2026-02-15 | 0.02666 |
| 2026-02-16 | 0.026553 |
| 2026-02-17 | 0.026595 |
| 2026-02-18 | 0.026607 |
| 2026-02-19 | 0.026591 |
| 2026-02-20 | 0.026623 |
| 2026-02-21 | 0.026558 |
| 2026-02-22 | 0.026639 |
| 2026-02-23 | 0.026634 |
| 2026-02-24 | 0.026624 |
| 2026-02-25 | 0.026678 |
| 2026-02-26 | 0.026898 |
| 2026-02-27 | 0.026629 |
| 2026-02-28 | 0.0267 |
| 2026-03-01 | 0.026725 |
| 2026-03-02 | 0.026741 |
| 2026-03-03 | 0.026686 |
| 2026-03-04 | 0.026687 |
| 2026-03-05 | 0.026693 |
| 2026-03-06 | 0.026633 |
| 2026-03-07 | 0.02654 |
| 2026-03-08 | 0.026693 |
| 2026-03-09 | 0.026599 |
| 2026-03-10 | 0.026757 |
| 2026-03-11 | 0.026687 |
| 2026-03-12 | 0.026603 |
| 2026-03-13 | 0.026599 |
| 2026-03-14 | 0.026666 |
| 2026-03-15 | 0.026737 |
| 2026-03-16 | 0.026588 |
| 2026-03-17 | 0.026593 |
| 2026-03-18 | 0.02654 |
| 2026-03-19 | 0.026606 |
| 2026-03-20 | 0.026737 |
| 2026-03-21 | 0.026554 |
| 2026-03-22 | 0.026654 |
| 2026-03-23 | 0.026468 |
| 2026-03-24 | 0.026494 |
| 2026-03-25 | 0.026581 |
| 2026-03-26 | 0.026504 |
| 2026-03-27 | 0.026382 |
| 2026-03-28 | 0.026096 |
| 2026-03-29 | 0.026189 |
| 2026-03-30 | 0.026205 |
| 2026-03-31 | 0.026077 |
| 2026-04-01 | 0.026062 |
| 2026-04-02 | 0.026049 |
| 2026-04-03 | 0.026037 |
| 2026-04-04 | 0.025969 |
| 2026-04-05 | 0.025982 |
| 2026-04-06 | 0.026019 |
| 2026-04-07 | 0.02597 |
| 2026-04-08 | 0.026062 |
| 2026-04-09 | 0.026021 |
| 2026-04-10 | 0.026018 |
| 2026-04-11 | 0.026024 |
| 2026-04-12 | 0.025915 |
| 2026-04-13 | 0.025915 |
| 2026-04-14 | 0.026009 |
| 2026-04-15 | 0.02601 |
| 2026-04-16 | 0.025905 |
| 2026-04-17 | 0.025903 |
| 2026-04-18 | 0.026137 |
| 2026-04-19 | 0.025905 |
| 2026-04-20 | 0.025907 |
| 2026-04-21 | 0.025902 |
| 2026-04-22 | 0.025901 |
| 2026-04-23 | 0.025903 |
| 2026-04-24 | 0.02606 |
| 2026-04-25 | 0.026079 |
| 2026-04-26 | 0.026079 |
| 2026-04-27 | 0.026079 |
| 2026-04-28 | 0.02608 |
| 2026-04-29 | 0.026042 |
| 2026-04-30 | 0.026006 |
| 2026-05-01 | 0.026003 |
| 2026-05-02 | 0.025978 |
| 2026-05-03 | 0.025978 |
| 2026-05-04 | 0.025978 |
| 2026-05-05 | 0.026021 |
| 2026-05-06 | 0.026026 |
| 2026-05-07 | 0.026101 |
| 2026-05-08 | 0.026042 |
| 2026-05-09 | 0.02603 |
| 2026-05-10 | 0.026059 |
| 2026-05-11 | 0.026059 |
| 2026-05-12 | 0.02604 |
| 2026-05-14 | 0.026064 |
| 2026-05-15 | 0.026151 |
| 2026-05-16 | 0.025957 |
| 2026-05-17 | 0.02616 |
| 2026-05-18 | 0.02606 |
| 2026-05-19 | 0.026051 |
| 2026-05-20 | 0.026038 |
| 2026-05-21 | 0.026052 |
| 2026-05-23 | 0.02597 |
| 2026-05-24 | 0.026152 |
| 2026-05-25 | 0.026096 |
| 2026-05-26 | 0.026007 |
| 2026-05-27 | 0.026016 |
| 2026-05-28 | 0.026011 |
| 2026-05-29 | 0.026038 |
| 2026-05-30 | 0.026014 |
| 2026-05-31 | 0.026084 |
| 2026-06-01 | 0.025982 |
| 2026-06-02 | 0.026053 |
| 2026-06-03 | 0.026035 |
| 2026-06-04 | 0.026021 |
| 2026-06-05 | 0.02602 |
| 2026-06-06 | 0.026083 |
| 2026-06-09 | 0.025904 |
| 2026-06-10 | 0.026004 |
| 2026-06-11 | 0.025967 |
| 2026-06-12 | 0.02609 |
| 2026-06-13 | 0.025823 |
| 2026-06-14 | 0.025999 |
| 2026-06-15 | 0.025952 |
| 2026-06-16 | 0.025985 |
| 2026-06-17 | 0.025901 |
| 2026-06-18 | 0.025986 |
| 2026-06-19 | 0.025852 |
| 2026-06-20 | 0.025893 |
| 2026-06-21 | 0.025923 |
| 2026-06-22 | 0.025843 |
| 2026-06-23 | 0.025876 |
| 2026-06-24 | 0.025759 |
| 2026-06-25 | 0.025754 |
| 2026-06-26 | 0.025673 |
| 2026-06-27 | 0.025704 |
| 2026-06-28 | 0.02553 |
| 2026-06-29 | 0.025936 |
| 2026-06-30 | 0.025431 |
| 2026-07-01 | 0.025424 |
| 2026-07-02 | 0.025399 |
| 2026-07-03 | 0.025719 |
| 2026-07-04 | 0.025279 |
| 2026-07-05 | 0.025378 |
| 2026-07-06 | 0.025257 |
| 2026-07-07 | 0.025267 |
| 2026-07-08 | 0.025269 |
| 2026-07-09 | 0.025334 |
| 2026-07-10 | 0.025259 |
| 2026-07-11 | 0.024573 |
| 2026-07-12 | 0.025331 |
| 2026-07-13 | 0.02532 |
| 2026-07-14 | 0.025289 |
| 2026-07-15 | 0.025411 |
| 2026-07-16 | 0.025245 |
| 2026-07-17 | 0.025179 |
| 2026-07-18 | 0.025292 |
| 2026-07-19 | 0.025332 |
| 2026-07-20 | 0.0253 |
| 2026-07-21 | 0.025233 |
| 2026-07-22 | 0.025274 |
| 2026-07-23 | 0.025219 |
| 2026-07-24 | 0.025273 |
| 2026-07-25 | 0.025233 |
| 2026-07-26 | 0.025245 |
| 2026-07-27 | 0.025222 |
| 2026-07-28 | 0.025118 |
| 2026-07-29 | 0.025264 |
| 2026-07-30 | 0.025141 |
| 2026-07-31 | 0.025082 |
| 2026-08-01 | 0.025262 |
| 2026-08-02 | 0.025251 |
| 2026-08-03 | 0.025235 |
| 2026-08-04 | 0.025113 |
| 2026-08-05 | 0.025216 |
| 2026-08-06 | 0.025215 |
| 2026-08-07 | 0.025264 |
| 2026-08-08 | 0.025276 |
| 2026-08-09 | 0.025805 |
| 2026-08-10 | 0.025309 |
| 2026-08-11 | 0.025221 |
| 2026-08-12 | 0.025343 |
| 2026-08-13 | 0.025324 |
| 2026-08-14 | 0.025299 |
| 2026-08-15 | 0.024562 |
| 2026-08-16 | 0.025187 |
| 2026-08-17 | 0.025283 |
| 2026-08-18 | 0.0253 |
| 2026-08-20 | 0.025296 |
| 2026-08-21 | 0.025374 |
| 2026-08-22 | 0.025392 |
| 2026-08-23 | 0.025403 |
| 2026-08-24 | 0.025254 |
| 2026-08-25 | 0.025447 |
| 2026-08-26 | 0.025382 |
| 2026-08-27 | 0.025494 |
| 2026-08-28 | 0.025457 |
| 2026-08-29 | 0.025438 |
| 2026-08-30 | 0.025489 |
| 2026-08-31 | 0.02538 |
| 2026-09-01 | 0.025445 |
| 2026-09-02 | 0.025425 |
| 2026-09-03 | 0.025526 |
| 2026-09-04 | 0.025361 |
| 2026-09-05 | 0.025449 |
| 2026-09-06 | 0.02551 |
| 2026-09-07 | 0.025522 |
| 2026-09-08 | 0.025436 |
| 2026-09-09 | 0.025549 |
| 2026-09-10 | 0.025496 |
| 2026-09-11 | 0.025453 |
| 2026-09-12 | 0.024761 |
| 2026-09-13 | 0.024868 |
| 2026-09-14 | 0.025519 |
| 2026-09-15 | 0.025514 |
| 2026-09-16 | 0.025472 |
| 2026-09-17 | 0.025619 |
| 2026-09-18 | 0.025538 |
| 2026-09-19 | 0.025435 |
| 2026-09-20 | 0.025552 |
| 2026-09-21 | 0.025461 |
| 2026-09-22 | 0.025456 |
| 2026-09-23 | 0.025478 |
| 2026-09-24 | 0.025523 |
| 2026-09-25 | 0.025462 |
| 2026-09-26 | 0.025559 |
| 2026-09-27 | 0.025554 |
| 2026-09-28 | 0.025498 |
| 2026-09-30 | 0.025394 |
| 2026-10-02 | 0.025499 |
| 2026-10-03 | 0.025303 |
| 2026-10-05 | 0.025284 |
| 2026-10-06 | 0.025355 |
| 2026-10-07 | 0.025423 |
| 2026-10-08 | 0.025422 |
| 2026-10-09 | 0.025356 |
| 2026-10-10 | 0.025456 |
| 2026-10-11 | 0.025568 |
| 2026-10-12 | 0.025464 |
| 2026-10-13 | 0.025607 |
| 2026-10-14 | 0.025601 |
| 2026-10-15 | 0.025469 |
| 2026-10-16 | 0.025327 |
| 2026-10-17 | 0.025366 |
| 2026-10-18 | 0.025546 |
| 2026-10-19 | 0.025359 |
| 2026-10-20 | 0.025427 |
| 2026-10-21 | 0.02539 |
| 2026-10-22 | 0.025336 |
| 2026-10-23 | 0.025336 |
High
0.02732
Low
0.02456
Average
0.02615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/SOS API questions
How do I get the LAK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/SOS rate in rates.SOS.
How far back does LAK/SOS historical data go?
Daily LAK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.