LAK to SLL exchange rate API
Kip to Leone · quoted 2026-10-23
1.0185
▼ +1.38% over 2Y
1 LAK = 1.0185 SLL · 1 SLL = 0.98181 LAK · Get this rate via the API
1 LAK buys 1.0185 SLL as of 2026-10-23, so 1 SLL buys 0.98181 LAK. Over the last 2 years, LAK/SLL traded between 0.93198 and 1.1436, averaged 1.0428 and fell 1.38%. The API holds daily LAK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1.032729 |
| 2024-10-24 | 1.034022 |
| 2024-10-25 | 1.037054 |
| 2024-10-26 | 1.03478 |
| 2024-10-27 | 1.040421 |
| 2024-10-28 | 1.033929 |
| 2024-10-29 | 1.034947 |
| 2024-10-30 | 1.036381 |
| 2024-10-31 | 1.042071 |
| 2024-11-01 | 1.042609 |
| 2024-11-02 | 1.034878 |
| 2024-11-03 | 1.039046 |
| 2024-11-04 | 1.037282 |
| 2024-11-05 | 1.036839 |
| 2024-11-06 | 1.036428 |
| 2024-11-07 | 1.03242 |
| 2024-11-08 | 1.039643 |
| 2024-11-09 | 1.037516 |
| 2024-11-10 | 1.040589 |
| 2024-11-11 | 1.030143 |
| 2024-11-12 | 1.030929 |
| 2024-11-13 | 1.036873 |
| 2024-11-14 | 1.028668 |
| 2024-11-15 | 1.034946 |
| 2024-11-16 | 1.032896 |
| 2024-11-17 | 1.039236 |
| 2024-11-18 | 1.026132 |
| 2024-11-19 | 1.031788 |
| 2024-11-20 | 1.03153 |
| 2024-11-21 | 1.027139 |
| 2024-11-22 | 1.035593 |
| 2024-11-23 | 1.033969 |
| 2024-11-24 | 1.038786 |
| 2024-11-25 | 1.034668 |
| 2024-11-26 | 1.034188 |
| 2024-11-27 | 1.035994 |
| 2024-11-28 | 1.039411 |
| 2024-11-29 | 1.036757 |
| 2024-11-30 | 1.037484 |
| 2024-12-01 | 1.043503 |
| 2024-12-02 | 1.039757 |
| 2024-12-03 | 1.036692 |
| 2024-12-04 | 1.035432 |
| 2024-12-05 | 1.036642 |
| 2024-12-06 | 1.035963 |
| 2024-12-07 | 1.040069 |
| 2024-12-08 | 1.046899 |
| 2024-12-09 | 1.037554 |
| 2024-12-10 | 1.038137 |
| 2024-12-11 | 1.039732 |
| 2024-12-12 | 1.04198 |
| 2024-12-13 | 1.037562 |
| 2024-12-14 | 1.039789 |
| 2024-12-15 | 1.04701 |
| 2024-12-16 | 1.039183 |
| 2024-12-17 | 1.037588 |
| 2024-12-18 | 1.037513 |
| 2024-12-19 | 1.042297 |
| 2024-12-20 | 1.039338 |
| 2024-12-21 | 1.039935 |
| 2024-12-22 | 1.046751 |
| 2024-12-23 | 1.037285 |
| 2024-12-24 | 1.039336 |
| 2024-12-25 | 1.041614 |
| 2024-12-26 | 1.043978 |
| 2024-12-27 | 1.04375 |
| 2024-12-28 | 1.042229 |
| 2024-12-29 | 1.046573 |
| 2024-12-30 | 1.042518 |
| 2024-12-31 | 1.041786 |
| 2025-01-01 | 1.040056 |
| 2025-01-02 | 1.040181 |
| 2025-01-03 | 1.038977 |
| 2025-01-04 | 1.041111 |
| 2025-01-05 | 1.047884 |
| 2025-01-06 | 1.039381 |
| 2025-01-07 | 1.041788 |
| 2025-01-08 | 1.04903 |
| 2025-01-09 | 1.045743 |
| 2025-01-10 | 1.048676 |
| 2025-01-11 | 1.04049 |
| 2025-01-12 | 1.044742 |
| 2025-01-13 | 1.047114 |
| 2025-01-14 | 1.037485 |
| 2025-01-15 | 1.039778 |
| 2025-01-16 | 1.043673 |
| 2025-01-17 | 1.040989 |
| 2025-01-18 | 1.04136 |
| 2025-01-19 | 1.045493 |
| 2025-01-20 | 1.045537 |
| 2025-01-21 | 1.04292 |
| 2025-01-22 | 1.041221 |
| 2025-01-23 | 1.039347 |
| 2025-01-24 | 1.041565 |
| 2025-01-25 | 1.042481 |
| 2025-01-26 | 1.045704 |
| 2025-01-27 | 1.041113 |
| 2025-01-28 | 1.042049 |
| 2025-01-29 | 1.042382 |
| 2025-01-30 | 1.049457 |
| 2025-01-31 | 1.051608 |
| 2025-02-01 | 1.04457 |
| 2025-02-02 | 1.046629 |
| 2025-02-03 | 1.0503 |
| 2025-02-04 | 1.046818 |
| 2025-02-05 | 1.04831 |
| 2025-02-06 | 1.050224 |
| 2025-02-07 | 1.045354 |
| 2025-02-08 | 1.047638 |
| 2025-02-09 | 1.049494 |
| 2025-02-10 | 1.041799 |
| 2025-02-11 | 1.042691 |
| 2025-02-12 | 1.049859 |
| 2025-02-13 | 1.056148 |
| 2025-02-14 | 1.049052 |
| 2025-02-15 | 1.047487 |
| 2025-02-16 | 1.048948 |
| 2025-02-17 | 1.048914 |
| 2025-02-18 | 1.048208 |
| 2025-02-19 | 1.050322 |
| 2025-02-20 | 1.046994 |
| 2025-02-21 | 1.072367 |
| 2025-02-22 | 1.048268 |
| 2025-02-23 | 1.052754 |
| 2025-02-24 | 1.049176 |
| 2025-02-25 | 1.057568 |
| 2025-02-26 | 0.966114 |
| 2025-02-27 | 1.05427 |
| 2025-02-28 | 1.053409 |
| 2025-03-01 | 1.052069 |
| 2025-03-02 | 1.052876 |
| 2025-03-03 | 1.051159 |
| 2025-03-04 | 1.048799 |
| 2025-03-05 | 1.05401 |
| 2025-03-06 | 1.054513 |
| 2025-03-07 | 1.066925 |
| 2025-03-08 | 1.053818 |
| 2025-03-09 | 0.967332 |
| 2025-03-10 | 1.055134 |
| 2025-03-11 | 1.055246 |
| 2025-03-12 | 1.055682 |
| 2025-03-13 | 1.055822 |
| 2025-03-14 | 1.05191 |
| 2025-03-15 | 1.050265 |
| 2025-03-16 | 0.96785 |
| 2025-03-17 | 1.051725 |
| 2025-03-18 | 1.053521 |
| 2025-03-19 | 1.054271 |
| 2025-03-20 | 1.056073 |
| 2025-03-21 | 1.053125 |
| 2025-03-22 | 1.051089 |
| 2025-03-23 | 0.970909 |
| 2025-03-25 | 1.05268 |
| 2025-03-26 | 1.05123 |
| 2025-03-27 | 1.049805 |
| 2025-03-28 | 1.053491 |
| 2025-03-29 | 1.054204 |
| 2025-03-30 | 1.051012 |
| 2025-03-31 | 0.968502 |
| 2025-04-01 | 1.056033 |
| 2025-04-02 | 1.050344 |
| 2025-04-03 | 1.055019 |
| 2025-04-04 | 1.052923 |
| 2025-04-05 | 1.051186 |
| 2025-04-06 | 1.052743 |
| 2025-04-07 | 1.050253 |
| 2025-04-08 | 1.049456 |
| 2025-04-09 | 1.050985 |
| 2025-04-10 | 1.050145 |
| 2025-04-11 | 1.050994 |
| 2025-04-12 | 1.051578 |
| 2025-04-13 | 1.049831 |
| 2025-04-14 | 1.050177 |
| 2025-04-15 | 1.049732 |
| 2025-04-16 | 1.050336 |
| 2025-04-17 | 1.048514 |
| 2025-04-18 | 1.050532 |
| 2025-04-19 | 1.051317 |
| 2025-04-20 | 1.053618 |
| 2025-04-21 | 1.052667 |
| 2025-04-22 | 1.049562 |
| 2025-04-23 | 1.049069 |
| 2025-04-24 | 1.052734 |
| 2025-04-25 | 1.050864 |
| 2025-04-26 | 1.054397 |
| 2025-04-27 | 1.050953 |
| 2025-04-28 | 1.054084 |
| 2025-04-29 | 1.057589 |
| 2025-04-30 | 1.054372 |
| 2025-05-01 | 1.049321 |
| 2025-05-02 | 1.052829 |
| 2025-05-03 | 1.048554 |
| 2025-05-04 | 1.050241 |
| 2025-05-05 | 1.048946 |
| 2025-05-06 | 1.05183 |
| 2025-05-08 | 1.051337 |
| 2025-05-09 | 1.052486 |
| 2025-05-10 | 1.056351 |
| 2025-05-11 | 1.053807 |
| 2025-05-12 | 1.054158 |
| 2025-05-13 | 1.055284 |
| 2025-05-14 | 1.054732 |
| 2025-05-15 | 1.051317 |
| 2025-05-17 | 1.053134 |
| 2025-05-18 | 1.052151 |
| 2025-05-19 | 1.052873 |
| 2025-05-20 | 1.049926 |
| 2025-05-21 | 1.058457 |
| 2025-05-22 | 1.054846 |
| 2025-05-23 | 1.061561 |
| 2025-05-24 | 1.060268 |
| 2025-05-25 | 1.057232 |
| 2025-05-26 | 1.061404 |
| 2025-05-27 | 1.060389 |
| 2025-05-28 | 1.057542 |
| 2025-05-29 | 1.055665 |
| 2025-05-30 | 1.05527 |
| 2025-05-31 | 1.056131 |
| 2025-06-01 | 1.064311 |
| 2025-06-02 | 1.058431 |
| 2025-06-03 | 1.057978 |
| 2025-06-04 | 1.054298 |
| 2025-06-05 | 1.054461 |
| 2025-06-06 | 1.055648 |
| 2025-06-07 | 1.015957 |
| 2025-06-08 | 1.026255 |
| 2025-06-09 | 1.017052 |
| 2025-06-10 | 1.013688 |
| 2025-06-11 | 1.055473 |
| 2025-06-12 | 1.024564 |
| 2025-06-13 | 1.055647 |
| 2025-06-14 | 1.061124 |
| 2025-06-15 | 1.073077 |
| 2025-06-16 | 1.063377 |
| 2025-06-17 | 1.051455 |
| 2025-06-18 | 1.057209 |
| 2025-06-19 | 1.055855 |
| 2025-06-20 | 1.044791 |
| 2025-06-21 | 1.054608 |
| 2025-06-22 | 1.066279 |
| 2025-06-23 | 1.052169 |
| 2025-06-24 | 1.058039 |
| 2025-06-25 | 1.05827 |
| 2025-06-26 | 1.047244 |
| 2025-06-27 | 1.056123 |
| 2025-06-28 | 1.05628 |
| 2025-06-29 | 1.066953 |
| 2025-06-30 | 1.056176 |
| 2025-07-01 | 1.056624 |
| 2025-07-02 | 1.047176 |
| 2025-07-03 | 1.057233 |
| 2025-07-04 | 1.05778 |
| 2025-07-05 | 1.057245 |
| 2025-07-06 | 1.057389 |
| 2025-07-07 | 1.055131 |
| 2025-07-08 | 1.057412 |
| 2025-07-09 | 1.059192 |
| 2025-07-10 | 1.04695 |
| 2025-07-11 | 1.056563 |
| 2025-07-12 | 1.058433 |
| 2025-07-13 | 1.067442 |
| 2025-07-14 | 1.057851 |
| 2025-07-15 | 1.056282 |
| 2025-07-16 | 1.051925 |
| 2025-07-17 | 1.061339 |
| 2025-07-18 | 1.057851 |
| 2025-07-19 | 1.058801 |
| 2025-07-20 | 1.064275 |
| 2025-07-21 | 1.057673 |
| 2025-07-22 | 1.056582 |
| 2025-07-23 | 1.057872 |
| 2025-07-24 | 1.056308 |
| 2025-07-25 | 1.057923 |
| 2025-07-26 | 1.054687 |
| 2025-07-27 | 1.061763 |
| 2025-07-28 | 1.055831 |
| 2025-07-29 | 1.055189 |
| 2025-07-30 | 1.058777 |
| 2025-07-31 | 1.052222 |
| 2025-08-01 | 1.053136 |
| 2025-08-02 | 1.04855 |
| 2025-08-03 | 1.050658 |
| 2025-08-04 | 1.052214 |
| 2025-08-05 | 1.054031 |
| 2025-08-06 | 1.071904 |
| 2025-08-07 | 1.052335 |
| 2025-08-08 | 1.053324 |
| 2025-08-09 | 1.053068 |
| 2025-08-10 | 1.051114 |
| 2025-08-11 | 1.051047 |
| 2025-08-12 | 1.050702 |
| 2025-08-13 | 1.053752 |
| 2025-08-14 | 1.050096 |
| 2025-08-15 | 1.053554 |
| 2025-08-16 | 1.054606 |
| 2025-08-17 | 1.051225 |
| 2025-08-18 | 1.052374 |
| 2025-08-19 | 1.051572 |
| 2025-08-20 | 1.050231 |
| 2025-08-21 | 1.075579 |
| 2025-08-22 | 1.050225 |
| 2025-08-23 | 1.051362 |
| 2025-08-24 | 1.050104 |
| 2025-08-25 | 1.058881 |
| 2025-08-26 | 1.055442 |
| 2025-08-27 | 1.050727 |
| 2025-08-28 | 1.050373 |
| 2025-08-29 | 1.051549 |
| 2025-08-30 | 1.050465 |
| 2025-08-31 | 1.049997 |
| 2025-09-01 | 1.051412 |
| 2025-09-02 | 1.04808 |
| 2025-09-03 | 1.047674 |
| 2025-09-04 | 1.075057 |
| 2025-09-05 | 1.048798 |
| 2025-09-06 | 1.050253 |
| 2025-09-07 | 1.068817 |
| 2025-09-08 | 1.05243 |
| 2025-09-09 | 1.049987 |
| 2025-09-10 | 1.046406 |
| 2025-09-11 | 1.051173 |
| 2025-09-13 | 1.047257 |
| 2025-09-14 | 1.051248 |
| 2025-09-15 | 1.047943 |
| 2025-09-16 | 1.050998 |
| 2025-09-17 | 1.056532 |
| 2025-09-18 | 1.053539 |
| 2025-09-19 | 1.052578 |
| 2025-09-20 | 1.049815 |
| 2025-09-21 | 1.050962 |
| 2025-09-22 | 1.049058 |
| 2025-09-23 | 1.050596 |
| 2025-09-24 | 1.051388 |
| 2025-09-25 | 1.050878 |
| 2025-09-26 | 1.046458 |
| 2025-09-27 | 1.051946 |
| 2025-09-28 | 1.053161 |
| 2025-09-29 | 1.057699 |
| 2025-09-30 | 1.049649 |
| 2025-10-01 | 1.052869 |
| 2025-10-02 | 1.053898 |
| 2025-10-03 | 1.05366 |
| 2025-10-04 | 1.05117 |
| 2025-10-05 | 1.073902 |
| 2025-10-06 | 1.046905 |
| 2025-10-07 | 1.067587 |
| 2025-10-08 | 1.047613 |
| 2025-10-09 | 1.051782 |
| 2025-10-10 | 1.046095 |
| 2025-10-11 | 1.055714 |
| 2025-10-12 | 1.048085 |
| 2025-10-13 | 1.051087 |
| 2025-10-14 | 1.04737 |
| 2025-10-15 | 1.048556 |
| 2025-10-16 | 1.049009 |
| 2025-10-17 | 1.049126 |
| 2025-10-18 | 1.043138 |
| 2025-10-19 | 1.044658 |
| 2025-10-20 | 1.042805 |
| 2025-10-21 | 1.046278 |
| 2025-10-22 | 1.044145 |
| 2025-10-23 | 1.046928 |
| 2025-10-24 | 1.047755 |
| 2025-10-25 | 1.042567 |
| 2025-10-26 | 1.044897 |
| 2025-10-27 | 1.04446 |
| 2025-10-28 | 1.042721 |
| 2025-10-29 | 1.044996 |
| 2025-10-30 | 1.045776 |
| 2025-10-31 | 1.047254 |
| 2025-11-01 | 1.044674 |
| 2025-11-02 | 1.045843 |
| 2025-11-03 | 1.045566 |
| 2025-11-04 | 1.047881 |
| 2025-11-05 | 1.045047 |
| 2025-11-06 | 1.048289 |
| 2025-11-07 | 1.04471 |
| 2025-11-08 | 1.044521 |
| 2025-11-09 | 1.046064 |
| 2025-11-10 | 1.048639 |
| 2025-11-11 | 1.044099 |
| 2025-11-12 | 1.046105 |
| 2025-11-13 | 1.045811 |
| 2025-11-14 | 1.045212 |
| 2025-11-15 | 1.053919 |
| 2025-11-16 | 1.056633 |
| 2025-11-17 | 1.046152 |
| 2025-11-18 | 1.057431 |
| 2025-11-19 | 1.056467 |
| 2025-11-20 | 1.055687 |
| 2025-11-21 | 1.051179 |
| 2025-11-22 | 1.053847 |
| 2025-11-23 | 1.05335 |
| 2025-11-24 | 1.055519 |
| 2025-11-25 | 1.055591 |
| 2025-11-26 | 1.058637 |
| 2025-11-27 | 1.055663 |
| 2025-11-28 | 1.055783 |
| 2025-11-29 | 1.056507 |
| 2025-11-30 | 1.052652 |
| 2025-12-01 | 1.054561 |
| 2025-12-02 | 1.051705 |
| 2025-12-03 | 1.057086 |
| 2025-12-04 | 1.052478 |
| 2025-12-05 | 1.059122 |
| 2025-12-06 | 1.091201 |
| 2025-12-07 | 1.056459 |
| 2025-12-08 | 1.054264 |
| 2025-12-09 | 1.053933 |
| 2025-12-11 | 1.063135 |
| 2025-12-12 | 1.064716 |
| 2025-12-13 | 1.058555 |
| 2025-12-14 | 1.05948 |
| 2025-12-15 | 1.059621 |
| 2025-12-16 | 1.058715 |
| 2025-12-17 | 1.05731 |
| 2025-12-18 | 1.057994 |
| 2025-12-19 | 1.061078 |
| 2025-12-20 | 1.056786 |
| 2025-12-21 | 1.058239 |
| 2025-12-22 | 1.058045 |
| 2025-12-23 | 1.061402 |
| 2025-12-24 | 1.058771 |
| 2025-12-25 | 1.059861 |
| 2025-12-26 | 1.06044 |
| 2025-12-27 | 1.060602 |
| 2025-12-28 | 1.058826 |
| 2025-12-29 | 1.060119 |
| 2025-12-30 | 1.061992 |
| 2025-12-31 | 1.058921 |
| 2026-01-01 | 1.055943 |
| 2026-01-02 | 1.055337 |
| 2026-01-03 | 1.055196 |
| 2026-01-04 | 1.0566 |
| 2026-01-05 | 1.053175 |
| 2026-01-06 | 1.057997 |
| 2026-01-07 | 1.056072 |
| 2026-01-08 | 1.058411 |
| 2026-01-09 | 1.05757 |
| 2026-01-10 | 1.057064 |
| 2026-01-11 | 1.055376 |
| 2026-01-12 | 1.05655 |
| 2026-01-13 | 1.056261 |
| 2026-01-14 | 1.061277 |
| 2026-01-15 | 1.062849 |
| 2026-01-16 | 1.056489 |
| 2026-01-17 | 1.056969 |
| 2026-01-18 | 1.056189 |
| 2026-01-19 | 1.056858 |
| 2026-01-20 | 1.061839 |
| 2026-01-21 | 1.064881 |
| 2026-01-22 | 1.055297 |
| 2026-01-23 | 1.06495 |
| 2026-01-24 | 1.062266 |
| 2026-01-25 | 1.060118 |
| 2026-01-26 | 1.063583 |
| 2026-01-27 | 1.116057 |
| 2026-01-28 | 1.06488 |
| 2026-01-29 | 1.062172 |
| 2026-01-30 | 1.06186 |
| 2026-01-31 | 1.129993 |
| 2026-02-01 | 1.070166 |
| 2026-02-02 | 1.058359 |
| 2026-02-03 | 1.061741 |
| 2026-02-04 | 1.070771 |
| 2026-02-05 | 1.068085 |
| 2026-02-06 | 1.068341 |
| 2026-02-07 | 1.069273 |
| 2026-02-08 | 1.068613 |
| 2026-02-09 | 1.06816 |
| 2026-02-10 | 1.065246 |
| 2026-02-11 | 1.064141 |
| 2026-02-12 | 0.974265 |
| 2026-02-13 | 1.063331 |
| 2026-02-14 | 1.066029 |
| 2026-02-15 | 1.066993 |
| 2026-02-16 | 1.064636 |
| 2026-02-17 | 1.073094 |
| 2026-02-18 | 1.072405 |
| 2026-02-19 | 1.067867 |
| 2026-02-20 | 1.069654 |
| 2026-02-21 | 1.066817 |
| 2026-02-22 | 1.071468 |
| 2026-02-23 | 1.077874 |
| 2026-02-24 | 1.075032 |
| 2026-02-25 | 1.070887 |
| 2026-02-26 | 1.076242 |
| 2026-02-27 | 1.068085 |
| 2026-02-28 | 1.07118 |
| 2026-03-01 | 1.072098 |
| 2026-03-02 | 1.072687 |
| 2026-03-03 | 1.071039 |
| 2026-03-04 | 1.070065 |
| 2026-03-05 | 1.068528 |
| 2026-03-06 | 1.071587 |
| 2026-03-07 | 1.109899 |
| 2026-03-08 | 1.143636 |
| 2026-03-09 | 1.069176 |
| 2026-03-10 | 1.073929 |
| 2026-03-11 | 1.069365 |
| 2026-03-12 | 1.065602 |
| 2026-03-13 | 1.064845 |
| 2026-03-14 | 1.068612 |
| 2026-03-15 | 1.07202 |
| 2026-03-16 | 1.06761 |
| 2026-03-17 | 1.06269 |
| 2026-03-18 | 1.065899 |
| 2026-03-19 | 1.056019 |
| 2026-03-20 | 1.067794 |
| 2026-03-21 | 1.060397 |
| 2026-03-22 | 1.06436 |
| 2026-03-23 | 1.059704 |
| 2026-03-24 | 1.061382 |
| 2026-03-25 | 1.061244 |
| 2026-03-26 | 1.057509 |
| 2026-03-27 | 1.056222 |
| 2026-03-28 | 0.957511 |
| 2026-03-29 | 1.048549 |
| 2026-03-30 | 1.049294 |
| 2026-03-31 | 1.044589 |
| 2026-04-01 | 1.044306 |
| 2026-04-02 | 1.047584 |
| 2026-04-03 | 1.043867 |
| 2026-04-04 | 1.04346 |
| 2026-04-05 | 1.04309 |
| 2026-04-06 | 1.043145 |
| 2026-04-07 | 1.044422 |
| 2026-04-08 | 1.04739 |
| 2026-04-13 | 0.952314 |
| 2026-04-14 | 0.954351 |
| 2026-04-15 | 0.953877 |
| 2026-04-16 | 0.952847 |
| 2026-04-17 | 0.950485 |
| 2026-04-18 | 0.959043 |
| 2026-04-19 | 0.948833 |
| 2026-04-20 | 0.947382 |
| 2026-04-21 | 0.951403 |
| 2026-04-22 | 0.949227 |
| 2026-04-23 | 0.94719 |
| 2026-04-24 | 0.956201 |
| 2026-04-25 | 0.958529 |
| 2026-04-26 | 0.958529 |
| 2026-04-27 | 0.958529 |
| 2026-04-28 | 0.954621 |
| 2026-04-29 | 0.955547 |
| 2026-04-30 | 0.954243 |
| 2026-05-01 | 0.954135 |
| 2026-05-02 | 0.954026 |
| 2026-05-03 | 0.954026 |
| 2026-05-04 | 0.954026 |
| 2026-05-05 | 0.954786 |
| 2026-05-06 | 0.956897 |
| 2026-05-07 | 0.95446 |
| 2026-05-08 | 0.952446 |
| 2026-05-09 | 0.955112 |
| 2026-05-10 | 0.958741 |
| 2026-05-11 | 0.958741 |
| 2026-05-12 | 1.042488 |
| 2026-05-14 | 1.040343 |
| 2026-05-15 | 0.955112 |
| 2026-05-16 | 1.089744 |
| 2026-05-17 | 1.049233 |
| 2026-05-18 | 0.954289 |
| 2026-05-19 | 1.044239 |
| 2026-05-20 | 1.042312 |
| 2026-05-21 | 1.041693 |
| 2026-05-23 | 1.038922 |
| 2026-05-24 | 1.046362 |
| 2026-05-25 | 1.045719 |
| 2026-05-26 | 1.04277 |
| 2026-05-27 | 1.041393 |
| 2026-05-28 | 1.040773 |
| 2026-05-29 | 1.047286 |
| 2026-05-30 | 1.040917 |
| 2026-05-31 | 1.043627 |
| 2026-06-01 | 1.040188 |
| 2026-06-02 | 1.12403 |
| 2026-06-03 | 1.120581 |
| 2026-06-04 | 1.039648 |
| 2026-06-05 | 1.039848 |
| 2026-06-06 | 1.041313 |
| 2026-06-09 | 1.035201 |
| 2026-06-10 | 1.038997 |
| 2026-06-11 | 1.037073 |
| 2026-06-12 | 1.04317 |
| 2026-06-13 | 1.031225 |
| 2026-06-14 | 1.038215 |
| 2026-06-15 | 1.036359 |
| 2026-06-16 | 1.125284 |
| 2026-06-17 | 1.035918 |
| 2026-06-18 | 1.038201 |
| 2026-06-19 | 1.120179 |
| 2026-06-20 | 1.035106 |
| 2026-06-21 | 1.036315 |
| 2026-06-22 | 1.034102 |
| 2026-06-23 | 1.033202 |
| 2026-06-24 | 1.029426 |
| 2026-06-25 | 1.033641 |
| 2026-06-26 | 1.029614 |
| 2026-06-27 | 1.026349 |
| 2026-06-28 | 1.019408 |
| 2026-06-29 | 1.035211 |
| 2026-06-30 | 1.018001 |
| 2026-07-01 | 1.017264 |
| 2026-07-02 | 0.931977 |
| 2026-07-03 | 1.027825 |
| 2026-07-04 | 1.009349 |
| 2026-07-05 | 1.013637 |
| 2026-07-06 | 1.010212 |
| 2026-07-07 | 1.01802 |
| 2026-07-08 | 1.012195 |
| 2026-07-09 | 1.017949 |
| 2026-07-10 | 1.014543 |
| 2026-07-11 | 1.017352 |
| 2026-07-12 | 1.018003 |
| 2026-07-13 | 1.011843 |
| 2026-07-14 | 1.012026 |
| 2026-07-15 | 1.015958 |
| 2026-07-16 | 1.016796 |
| 2026-07-17 | 1.010752 |
| 2026-07-18 | 1.012616 |
| 2026-07-19 | 1.014209 |
| 2026-07-20 | 1.015855 |
| 2026-07-21 | 1.010148 |
| 2026-07-22 | 1.013934 |
| 2026-07-23 | 1.01543 |
| 2026-07-24 | 1.045254 |
| 2026-07-25 | 1.045028 |
| 2026-07-26 | 1.070108 |
| 2026-07-27 | 1.012608 |
| 2026-07-28 | 1.066669 |
| 2026-07-29 | 1.073692 |
| 2026-07-30 | 1.01072 |
| 2026-07-31 | 1.008145 |
| 2026-08-01 | 1.013181 |
| 2026-08-02 | 1.013075 |
| 2026-08-03 | 1.014789 |
| 2026-08-04 | 1.009915 |
| 2026-08-05 | 1.055443 |
| 2026-08-06 | 1.013427 |
| 2026-08-07 | 1.011374 |
| 2026-08-08 | 1.020891 |
| 2026-08-09 | 1.012819 |
| 2026-08-10 | 1.015495 |
| 2026-08-11 | 1.00956 |
| 2026-08-12 | 1.014393 |
| 2026-08-13 | 1.046511 |
| 2026-08-14 | 1.015069 |
| 2026-08-15 | 1.016543 |
| 2026-08-16 | 1.020221 |
| 2026-08-17 | 1.017146 |
| 2026-08-18 | 1.016423 |
| 2026-08-20 | 1.022 |
| 2026-08-21 | 1.016199 |
| 2026-08-22 | 1.031816 |
| 2026-08-23 | 1.08823 |
| 2026-08-24 | 1.014578 |
| 2026-08-25 | 1.018203 |
| 2026-08-26 | 1.017796 |
| 2026-08-27 | 1.021473 |
| 2026-08-28 | 1.022337 |
| 2026-08-29 | 1.044255 |
| 2026-08-30 | 1.022942 |
| 2026-08-31 | 1.016864 |
| 2026-09-01 | 1.021861 |
| 2026-09-02 | 1.020639 |
| 2026-09-03 | 1.026043 |
| 2026-09-04 | 1.09484 |
| 2026-09-05 | 1.039343 |
| 2026-09-06 | 1.023175 |
| 2026-09-07 | 1.023681 |
| 2026-09-08 | 1.021904 |
| 2026-09-09 | 1.026594 |
| 2026-09-10 | 1.023466 |
| 2026-09-11 | 1.023386 |
| 2026-09-12 | 1.025322 |
| 2026-09-13 | 1.029915 |
| 2026-09-14 | 1.024389 |
| 2026-09-15 | 1.024656 |
| 2026-09-16 | 1.099233 |
| 2026-09-17 | 1.023413 |
| 2026-09-18 | 0.937183 |
| 2026-09-19 | 1.020353 |
| 2026-09-20 | 1.025444 |
| 2026-09-21 | 1.023536 |
| 2026-09-22 | 1.098136 |
| 2026-09-23 | 1.022162 |
| 2026-09-24 | 1.021519 |
| 2026-09-25 | 1.023161 |
| 2026-09-26 | 1.026311 |
| 2026-09-27 | 1.025387 |
| 2026-09-28 | 1.023993 |
| 2026-09-30 | 1.095264 |
| 2026-10-02 | 1.025825 |
| 2026-10-03 | 1.022624 |
| 2026-10-05 | 1.022467 |
| 2026-10-06 | 1.027459 |
| 2026-10-07 | 1.099339 |
| 2026-10-08 | 1.026531 |
| 2026-10-09 | 1.017514 |
| 2026-10-10 | 1.022941 |
| 2026-10-11 | 1.027274 |
| 2026-10-12 | 1.023131 |
| 2026-10-13 | 1.025414 |
| 2026-10-14 | 1.028045 |
| 2026-10-15 | 1.083991 |
| 2026-10-16 | 1.017943 |
| 2026-10-17 | 1.019441 |
| 2026-10-18 | 1.026656 |
| 2026-10-19 | 1.017469 |
| 2026-10-20 | 1.023284 |
| 2026-10-21 | 1.022568 |
| 2026-10-22 | 1.018526 |
| 2026-10-23 | 1.018526 |
High
1.1436
Low
0.93198
Average
1.0428
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/SLL API questions
How do I get the LAK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/SLL rate in rates.SLL.
How far back does LAK/SLL historical data go?
Daily LAK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.