LAK to RWF exchange rate API
Kip to Rwanda Franc · quoted 2026-10-23
0.06553
▲ +6.45% over 2Y
1 LAK = 0.06553 RWF · 1 RWF = 15.2590 LAK · Get this rate via the API
1 LAK buys 0.06553 RWF as of 2026-10-23, so 1 RWF buys 15.2590 LAK. Over the last 2 years, LAK/RWF traded between 0.06156 and 0.06837, averaged 0.06591 and rose 6.45%. The API holds daily LAK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-23 | 0.061564 |
| 2024-10-24 | 0.061565 |
| 2024-10-25 | 0.06169 |
| 2024-10-26 | 0.061624 |
| 2024-10-27 | 0.061971 |
| 2024-10-28 | 0.061682 |
| 2024-10-29 | 0.061911 |
| 2024-10-30 | 0.062002 |
| 2024-10-31 | 0.062013 |
| 2024-11-01 | 0.062029 |
| 2024-11-02 | 0.062113 |
| 2024-11-03 | 0.062141 |
| 2024-11-04 | 0.062253 |
| 2024-11-05 | 0.062236 |
| 2024-11-06 | 0.062192 |
| 2024-11-07 | 0.062088 |
| 2024-11-08 | 0.06209 |
| 2024-11-09 | 0.062463 |
| 2024-11-10 | 0.062276 |
| 2024-11-11 | 0.062305 |
| 2024-11-12 | 0.062475 |
| 2024-11-13 | 0.062132 |
| 2024-11-14 | 0.062315 |
| 2024-11-15 | 0.062336 |
| 2024-11-16 | 0.062407 |
| 2024-11-17 | 0.062468 |
| 2024-11-18 | 0.062396 |
| 2024-11-19 | 0.062383 |
| 2024-11-20 | 0.062528 |
| 2024-11-21 | 0.062667 |
| 2024-11-22 | 0.062535 |
| 2024-11-23 | 0.062431 |
| 2024-11-24 | 0.062502 |
| 2024-11-25 | 0.062187 |
| 2024-11-26 | 0.062329 |
| 2024-11-27 | 0.062446 |
| 2024-11-28 | 0.06293 |
| 2024-11-29 | 0.062672 |
| 2024-11-30 | 0.062707 |
| 2024-12-01 | 0.062731 |
| 2024-12-02 | 0.062826 |
| 2024-12-03 | 0.062652 |
| 2024-12-04 | 0.062802 |
| 2024-12-05 | 0.063064 |
| 2024-12-06 | 0.063107 |
| 2024-12-07 | 0.063041 |
| 2024-12-08 | 0.063014 |
| 2024-12-09 | 0.063048 |
| 2024-12-10 | 0.063084 |
| 2024-12-11 | 0.063252 |
| 2024-12-12 | 0.063399 |
| 2024-12-13 | 0.063401 |
| 2024-12-14 | 0.063459 |
| 2024-12-15 | 0.063056 |
| 2024-12-16 | 0.06259 |
| 2024-12-17 | 0.0625 |
| 2024-12-18 | 0.062483 |
| 2024-12-19 | 0.062769 |
| 2024-12-20 | 0.062807 |
| 2024-12-21 | 0.062901 |
| 2024-12-22 | 0.063227 |
| 2024-12-23 | 0.062791 |
| 2024-12-24 | 0.06341 |
| 2024-12-25 | 0.063486 |
| 2024-12-26 | 0.063807 |
| 2024-12-27 | 0.063773 |
| 2024-12-28 | 0.063663 |
| 2024-12-29 | 0.063322 |
| 2024-12-30 | 0.063704 |
| 2024-12-31 | 0.063279 |
| 2025-01-01 | 0.063631 |
| 2025-01-02 | 0.063661 |
| 2025-01-03 | 0.063018 |
| 2025-01-04 | 0.063096 |
| 2025-01-05 | 0.063459 |
| 2025-01-06 | 0.063051 |
| 2025-01-07 | 0.063564 |
| 2025-01-08 | 0.063565 |
| 2025-01-09 | 0.063807 |
| 2025-01-10 | 0.063624 |
| 2025-01-11 | 0.063679 |
| 2025-01-12 | 0.063481 |
| 2025-01-13 | 0.06358 |
| 2025-01-14 | 0.063533 |
| 2025-01-15 | 0.063496 |
| 2025-01-16 | 0.063621 |
| 2025-01-17 | 0.063463 |
| 2025-01-18 | 0.063546 |
| 2025-01-19 | 0.063682 |
| 2025-01-20 | 0.063857 |
| 2025-01-21 | 0.063741 |
| 2025-01-22 | 0.063792 |
| 2025-01-23 | 0.063741 |
| 2025-01-24 | 0.06393 |
| 2025-01-25 | 0.063879 |
| 2025-01-26 | 0.063768 |
| 2025-01-27 | 0.063834 |
| 2025-01-28 | 0.063896 |
| 2025-01-29 | 0.064016 |
| 2025-01-30 | 0.063963 |
| 2025-01-31 | 0.064104 |
| 2025-02-01 | 0.065217 |
| 2025-02-02 | 0.063977 |
| 2025-02-03 | 0.065131 |
| 2025-02-04 | 0.064953 |
| 2025-02-05 | 0.064341 |
| 2025-02-06 | 0.064504 |
| 2025-02-07 | 0.064177 |
| 2025-02-08 | 0.064342 |
| 2025-02-09 | 0.064138 |
| 2025-02-10 | 0.064746 |
| 2025-02-11 | 0.065015 |
| 2025-02-12 | 0.064563 |
| 2025-02-13 | 0.064589 |
| 2025-02-14 | 0.064594 |
| 2025-02-15 | 0.064543 |
| 2025-02-16 | 0.064297 |
| 2025-02-17 | 0.064511 |
| 2025-02-18 | 0.064445 |
| 2025-02-19 | 0.064591 |
| 2025-02-20 | 0.064453 |
| 2025-02-21 | 0.064488 |
| 2025-02-22 | 0.064621 |
| 2025-02-23 | 0.064533 |
| 2025-02-24 | 0.064854 |
| 2025-02-25 | 0.064685 |
| 2025-02-26 | 0.064501 |
| 2025-02-27 | 0.064706 |
| 2025-02-28 | 0.064806 |
| 2025-03-01 | 0.064803 |
| 2025-03-02 | 0.064634 |
| 2025-03-03 | 0.064764 |
| 2025-03-04 | 0.065472 |
| 2025-03-05 | 0.065216 |
| 2025-03-06 | 0.064766 |
| 2025-03-07 | 0.065725 |
| 2025-03-08 | 0.065167 |
| 2025-03-09 | 0.065029 |
| 2025-03-10 | 0.065036 |
| 2025-03-11 | 0.065124 |
| 2025-03-12 | 0.065687 |
| 2025-03-13 | 0.065708 |
| 2025-03-14 | 0.0654 |
| 2025-03-15 | 0.065595 |
| 2025-03-16 | 0.065454 |
| 2025-03-17 | 0.06526 |
| 2025-03-18 | 0.065338 |
| 2025-03-19 | 0.065544 |
| 2025-03-20 | 0.065515 |
| 2025-03-21 | 0.065109 |
| 2025-03-22 | 0.065338 |
| 2025-03-23 | 0.066458 |
| 2025-03-25 | 0.065884 |
| 2025-03-26 | 0.065431 |
| 2025-03-27 | 0.065402 |
| 2025-03-28 | 0.065919 |
| 2025-03-29 | 0.066046 |
| 2025-03-30 | 0.065044 |
| 2025-03-31 | 0.065121 |
| 2025-04-01 | 0.065711 |
| 2025-04-02 | 0.065395 |
| 2025-04-03 | 0.065646 |
| 2025-04-04 | 0.065592 |
| 2025-04-05 | 0.065568 |
| 2025-04-06 | 0.065129 |
| 2025-04-07 | 0.066075 |
| 2025-04-08 | 0.066106 |
| 2025-04-09 | 0.065786 |
| 2025-04-10 | 0.065417 |
| 2025-04-11 | 0.065384 |
| 2025-04-12 | 0.065614 |
| 2025-04-13 | 0.065154 |
| 2025-04-14 | 0.065893 |
| 2025-04-15 | 0.065747 |
| 2025-04-16 | 0.065571 |
| 2025-04-17 | 0.065417 |
| 2025-04-18 | 0.065372 |
| 2025-04-19 | 0.065412 |
| 2025-04-20 | 0.065278 |
| 2025-04-21 | 0.065422 |
| 2025-04-22 | 0.065323 |
| 2025-04-23 | 0.065389 |
| 2025-04-24 | 0.066128 |
| 2025-04-25 | 0.066219 |
| 2025-04-26 | 0.066319 |
| 2025-04-27 | 0.065189 |
| 2025-04-28 | 0.065587 |
| 2025-04-29 | 0.065743 |
| 2025-04-30 | 0.065453 |
| 2025-05-01 | 0.065412 |
| 2025-05-02 | 0.065418 |
| 2025-05-03 | 0.065584 |
| 2025-05-04 | 0.065314 |
| 2025-05-05 | 0.065295 |
| 2025-05-06 | 0.0654 |
| 2025-05-08 | 0.065551 |
| 2025-05-09 | 0.065839 |
| 2025-05-10 | 0.06604 |
| 2025-05-11 | 0.065329 |
| 2025-05-12 | 0.066002 |
| 2025-05-13 | 0.066065 |
| 2025-05-14 | 0.065925 |
| 2025-05-15 | 0.065791 |
| 2025-05-17 | 0.065782 |
| 2025-05-18 | 0.065251 |
| 2025-05-19 | 0.065814 |
| 2025-05-20 | 0.066069 |
| 2025-05-21 | 0.065984 |
| 2025-05-22 | 0.065887 |
| 2025-05-23 | 0.066251 |
| 2025-05-24 | 0.065816 |
| 2025-05-25 | 0.065299 |
| 2025-05-26 | 0.066049 |
| 2025-05-27 | 0.06627 |
| 2025-05-28 | 0.065732 |
| 2025-05-29 | 0.065629 |
| 2025-05-30 | 0.065618 |
| 2025-05-31 | 0.065536 |
| 2025-06-01 | 0.066035 |
| 2025-06-02 | 0.065548 |
| 2025-06-03 | 0.06631 |
| 2025-06-04 | 0.066226 |
| 2025-06-05 | 0.06577 |
| 2025-06-06 | 0.06568 |
| 2025-06-07 | 0.065797 |
| 2025-06-08 | 0.066328 |
| 2025-06-09 | 0.065778 |
| 2025-06-10 | 0.066582 |
| 2025-06-11 | 0.066604 |
| 2025-06-12 | 0.066271 |
| 2025-06-13 | 0.06594 |
| 2025-06-14 | 0.066112 |
| 2025-06-15 | 0.066566 |
| 2025-06-16 | 0.066605 |
| 2025-06-17 | 0.066224 |
| 2025-06-18 | 0.066176 |
| 2025-06-19 | 0.066065 |
| 2025-06-20 | 0.066457 |
| 2025-06-21 | 0.066791 |
| 2025-06-22 | 0.066945 |
| 2025-06-23 | 0.066597 |
| 2025-06-24 | 0.066828 |
| 2025-06-25 | 0.066821 |
| 2025-06-26 | 0.066739 |
| 2025-06-27 | 0.066758 |
| 2025-06-28 | 0.066722 |
| 2025-06-29 | 0.067333 |
| 2025-06-30 | 0.066835 |
| 2025-07-01 | 0.06662 |
| 2025-07-02 | 0.0665 |
| 2025-07-03 | 0.06661 |
| 2025-07-04 | 0.066827 |
| 2025-07-05 | 0.066788 |
| 2025-07-06 | 0.066795 |
| 2025-07-07 | 0.066679 |
| 2025-07-08 | 0.066962 |
| 2025-07-09 | 0.066785 |
| 2025-07-10 | 0.0668 |
| 2025-07-11 | 0.066772 |
| 2025-07-12 | 0.06681 |
| 2025-07-13 | 0.067405 |
| 2025-07-14 | 0.066862 |
| 2025-07-15 | 0.066998 |
| 2025-07-16 | 0.066931 |
| 2025-07-17 | 0.067066 |
| 2025-07-18 | 0.066719 |
| 2025-07-19 | 0.066882 |
| 2025-07-20 | 0.067369 |
| 2025-07-21 | 0.067102 |
| 2025-07-22 | 0.066998 |
| 2025-07-23 | 0.067017 |
| 2025-07-24 | 0.066965 |
| 2025-07-25 | 0.067121 |
| 2025-07-26 | 0.067077 |
| 2025-07-27 | 0.06755 |
| 2025-07-28 | 0.067141 |
| 2025-07-29 | 0.067005 |
| 2025-07-30 | 0.067019 |
| 2025-07-31 | 0.066757 |
| 2025-08-01 | 0.066869 |
| 2025-08-02 | 0.066618 |
| 2025-08-03 | 0.066883 |
| 2025-08-04 | 0.06678 |
| 2025-08-05 | 0.066902 |
| 2025-08-06 | 0.066969 |
| 2025-08-07 | 0.066872 |
| 2025-08-08 | 0.066926 |
| 2025-08-09 | 0.067006 |
| 2025-08-10 | 0.066928 |
| 2025-08-11 | 0.06688 |
| 2025-08-12 | 0.066913 |
| 2025-08-13 | 0.066893 |
| 2025-08-14 | 0.066709 |
| 2025-08-15 | 0.067013 |
| 2025-08-16 | 0.067222 |
| 2025-08-17 | 0.066943 |
| 2025-08-18 | 0.066978 |
| 2025-08-19 | 0.066936 |
| 2025-08-20 | 0.066781 |
| 2025-08-21 | 0.06672 |
| 2025-08-22 | 0.066901 |
| 2025-08-23 | 0.066864 |
| 2025-08-24 | 0.06685 |
| 2025-08-25 | 0.066902 |
| 2025-08-26 | 0.066834 |
| 2025-08-27 | 0.066488 |
| 2025-08-28 | 0.066777 |
| 2025-08-29 | 0.066853 |
| 2025-08-30 | 0.066665 |
| 2025-08-31 | 0.066774 |
| 2025-09-01 | 0.066795 |
| 2025-09-02 | 0.066808 |
| 2025-09-03 | 0.066723 |
| 2025-09-04 | 0.066777 |
| 2025-09-05 | 0.066735 |
| 2025-09-06 | 0.066799 |
| 2025-09-07 | 0.066778 |
| 2025-09-08 | 0.066926 |
| 2025-09-09 | 0.066788 |
| 2025-09-10 | 0.066766 |
| 2025-09-11 | 0.066917 |
| 2025-09-13 | 0.066525 |
| 2025-09-14 | 0.066883 |
| 2025-09-15 | 0.066716 |
| 2025-09-16 | 0.066724 |
| 2025-09-17 | 0.066985 |
| 2025-09-18 | 0.066816 |
| 2025-09-19 | 0.066753 |
| 2025-09-20 | 0.06696 |
| 2025-09-21 | 0.066952 |
| 2025-09-22 | 0.066954 |
| 2025-09-23 | 0.066764 |
| 2025-09-24 | 0.066797 |
| 2025-09-25 | 0.066885 |
| 2025-09-26 | 0.066884 |
| 2025-09-27 | 0.066871 |
| 2025-09-28 | 0.066935 |
| 2025-09-29 | 0.067105 |
| 2025-09-30 | 0.066821 |
| 2025-10-01 | 0.067049 |
| 2025-10-02 | 0.066943 |
| 2025-10-03 | 0.066961 |
| 2025-10-04 | 0.066619 |
| 2025-10-05 | 0.066896 |
| 2025-10-06 | 0.06687 |
| 2025-10-07 | 0.066901 |
| 2025-10-08 | 0.066666 |
| 2025-10-09 | 0.067009 |
| 2025-10-10 | 0.066887 |
| 2025-10-11 | 0.067259 |
| 2025-10-12 | 0.066869 |
| 2025-10-13 | 0.066882 |
| 2025-10-14 | 0.0669 |
| 2025-10-15 | 0.066768 |
| 2025-10-16 | 0.066738 |
| 2025-10-17 | 0.066992 |
| 2025-10-18 | 0.066797 |
| 2025-10-19 | 0.066878 |
| 2025-10-20 | 0.066867 |
| 2025-10-21 | 0.066952 |
| 2025-10-22 | 0.066813 |
| 2025-10-23 | 0.066905 |
| 2025-10-24 | 0.066974 |
| 2025-10-25 | 0.066684 |
| 2025-10-26 | 0.066872 |
| 2025-10-27 | 0.066815 |
| 2025-10-28 | 0.066775 |
| 2025-10-29 | 0.066839 |
| 2025-10-30 | 0.066877 |
| 2025-10-31 | 0.066969 |
| 2025-11-01 | 0.066845 |
| 2025-11-02 | 0.066959 |
| 2025-11-03 | 0.06697 |
| 2025-11-04 | 0.066959 |
| 2025-11-05 | 0.066844 |
| 2025-11-06 | 0.067102 |
| 2025-11-07 | 0.066886 |
| 2025-11-08 | 0.066801 |
| 2025-11-09 | 0.066925 |
| 2025-11-10 | 0.067059 |
| 2025-11-11 | 0.06687 |
| 2025-11-12 | 0.066974 |
| 2025-11-13 | 0.066958 |
| 2025-11-14 | 0.066899 |
| 2025-11-15 | 0.066727 |
| 2025-11-16 | 0.066992 |
| 2025-11-17 | 0.066994 |
| 2025-11-18 | 0.067115 |
| 2025-11-19 | 0.067035 |
| 2025-11-20 | 0.067053 |
| 2025-11-21 | 0.066911 |
| 2025-11-22 | 0.067001 |
| 2025-11-23 | 0.067054 |
| 2025-11-24 | 0.067181 |
| 2025-11-25 | 0.067126 |
| 2025-11-26 | 0.067107 |
| 2025-11-27 | 0.066882 |
| 2025-11-28 | 0.066961 |
| 2025-11-29 | 0.0668 |
| 2025-11-30 | 0.067052 |
| 2025-12-01 | 0.067131 |
| 2025-12-02 | 0.067106 |
| 2025-12-03 | 0.066869 |
| 2025-12-04 | 0.067015 |
| 2025-12-05 | 0.067019 |
| 2025-12-06 | 0.066841 |
| 2025-12-07 | 0.067092 |
| 2025-12-08 | 0.066965 |
| 2025-12-09 | 0.067024 |
| 2025-12-11 | 0.067249 |
| 2025-12-12 | 0.067199 |
| 2025-12-13 | 0.066974 |
| 2025-12-14 | 0.067131 |
| 2025-12-15 | 0.067087 |
| 2025-12-16 | 0.067235 |
| 2025-12-17 | 0.06707 |
| 2025-12-18 | 0.067159 |
| 2025-12-19 | 0.067247 |
| 2025-12-20 | 0.067112 |
| 2025-12-21 | 0.06716 |
| 2025-12-22 | 0.067158 |
| 2025-12-23 | 0.067231 |
| 2025-12-24 | 0.067277 |
| 2025-12-25 | 0.067306 |
| 2025-12-26 | 0.067362 |
| 2025-12-27 | 0.067384 |
| 2025-12-28 | 0.067222 |
| 2025-12-29 | 0.06731 |
| 2025-12-30 | 0.06739 |
| 2025-12-31 | 0.067212 |
| 2026-01-01 | 0.067447 |
| 2026-01-02 | 0.067334 |
| 2026-01-03 | 0.067188 |
| 2026-01-04 | 0.067349 |
| 2026-01-05 | 0.067273 |
| 2026-01-06 | 0.067299 |
| 2026-01-07 | 0.067327 |
| 2026-01-08 | 0.067492 |
| 2026-01-09 | 0.067467 |
| 2026-01-10 | 0.067482 |
| 2026-01-11 | 0.067345 |
| 2026-01-12 | 0.067476 |
| 2026-01-13 | 0.067407 |
| 2026-01-14 | 0.067344 |
| 2026-01-15 | 0.067503 |
| 2026-01-16 | 0.067358 |
| 2026-01-17 | 0.06748 |
| 2026-01-18 | 0.06733 |
| 2026-01-19 | 0.06738 |
| 2026-01-20 | 0.067516 |
| 2026-01-21 | 0.067412 |
| 2026-01-22 | 0.067384 |
| 2026-01-23 | 0.067434 |
| 2026-01-24 | 0.06773 |
| 2026-01-25 | 0.067512 |
| 2026-01-26 | 0.067412 |
| 2026-01-27 | 0.067504 |
| 2026-01-28 | 0.067778 |
| 2026-01-29 | 0.067623 |
| 2026-01-30 | 0.067707 |
| 2026-01-31 | 0.067511 |
| 2026-02-01 | 0.067918 |
| 2026-02-02 | 0.067761 |
| 2026-02-03 | 0.067651 |
| 2026-02-04 | 0.068281 |
| 2026-02-05 | 0.067712 |
| 2026-02-06 | 0.067808 |
| 2026-02-07 | 0.068046 |
| 2026-02-08 | 0.067998 |
| 2026-02-09 | 0.06796 |
| 2026-02-10 | 0.067786 |
| 2026-02-11 | 0.067725 |
| 2026-02-12 | 0.067984 |
| 2026-02-13 | 0.067654 |
| 2026-02-14 | 0.067871 |
| 2026-02-15 | 0.068059 |
| 2026-02-16 | 0.067966 |
| 2026-02-17 | 0.068106 |
| 2026-02-18 | 0.068142 |
| 2026-02-19 | 0.068012 |
| 2026-02-20 | 0.068097 |
| 2026-02-21 | 0.067782 |
| 2026-02-22 | 0.068112 |
| 2026-02-23 | 0.068374 |
| 2026-02-24 | 0.068271 |
| 2026-02-25 | 0.068256 |
| 2026-02-26 | 0.068296 |
| 2026-02-27 | 0.068017 |
| 2026-02-28 | 0.068052 |
| 2026-03-01 | 0.068201 |
| 2026-03-02 | 0.068318 |
| 2026-03-03 | 0.068337 |
| 2026-03-04 | 0.068213 |
| 2026-03-05 | 0.068179 |
| 2026-03-06 | 0.068209 |
| 2026-03-07 | 0.067775 |
| 2026-03-08 | 0.068178 |
| 2026-03-09 | 0.068109 |
| 2026-03-10 | 0.068195 |
| 2026-03-11 | 0.068249 |
| 2026-03-12 | 0.067956 |
| 2026-03-13 | 0.068097 |
| 2026-03-14 | 0.068104 |
| 2026-03-15 | 0.068334 |
| 2026-03-16 | 0.068104 |
| 2026-03-17 | 0.0679 |
| 2026-03-18 | 0.068114 |
| 2026-03-19 | 0.067746 |
| 2026-03-20 | 0.068231 |
| 2026-03-21 | 0.067775 |
| 2026-03-22 | 0.068114 |
| 2026-03-23 | 0.067701 |
| 2026-03-24 | 0.067859 |
| 2026-03-25 | 0.067921 |
| 2026-03-26 | 0.06773 |
| 2026-03-27 | 0.067348 |
| 2026-03-28 | 0.066712 |
| 2026-03-29 | 0.066936 |
| 2026-03-30 | 0.06696 |
| 2026-03-31 | 0.0668 |
| 2026-04-01 | 0.06662 |
| 2026-04-02 | 0.066675 |
| 2026-04-03 | 0.066612 |
| 2026-04-04 | 0.066522 |
| 2026-04-05 | 0.066537 |
| 2026-04-06 | 0.066474 |
| 2026-04-07 | 0.066608 |
| 2026-04-08 | 0.066528 |
| 2026-04-09 | 0.066499 |
| 2026-04-10 | 0.066537 |
| 2026-04-11 | 0.066507 |
| 2026-04-12 | 0.066221 |
| 2026-04-13 | 0.066221 |
| 2026-04-14 | 0.066469 |
| 2026-04-15 | 0.06665 |
| 2026-04-16 | 0.066377 |
| 2026-04-17 | 0.066177 |
| 2026-04-18 | 0.066819 |
| 2026-04-19 | 0.066228 |
| 2026-04-20 | 0.066235 |
| 2026-04-21 | 0.066399 |
| 2026-04-22 | 0.066232 |
| 2026-04-23 | 0.066232 |
| 2026-04-24 | 0.066621 |
| 2026-04-25 | 0.066703 |
| 2026-04-26 | 0.066703 |
| 2026-04-27 | 0.066703 |
| 2026-04-28 | 0.066876 |
| 2026-04-29 | 0.066552 |
| 2026-04-30 | 0.066484 |
| 2026-05-01 | 0.066522 |
| 2026-05-02 | 0.066492 |
| 2026-05-03 | 0.066492 |
| 2026-05-04 | 0.066492 |
| 2026-05-05 | 0.066499 |
| 2026-05-06 | 0.066582 |
| 2026-05-07 | 0.06679 |
| 2026-05-08 | 0.066805 |
| 2026-05-09 | 0.066522 |
| 2026-05-10 | 0.066847 |
| 2026-05-11 | 0.066847 |
| 2026-05-12 | 0.066719 |
| 2026-05-14 | 0.066522 |
| 2026-05-15 | 0.066926 |
| 2026-05-16 | 0.066437 |
| 2026-05-17 | 0.066982 |
| 2026-05-18 | 0.066701 |
| 2026-05-19 | 0.066658 |
| 2026-05-20 | 0.066665 |
| 2026-05-21 | 0.066683 |
| 2026-05-23 | 0.066435 |
| 2026-05-24 | 0.067005 |
| 2026-05-25 | 0.066809 |
| 2026-05-26 | 0.066755 |
| 2026-05-27 | 0.066874 |
| 2026-05-28 | 0.066905 |
| 2026-05-29 | 0.067027 |
| 2026-05-30 | 0.066806 |
| 2026-05-31 | 0.066855 |
| 2026-06-01 | 0.066683 |
| 2026-06-02 | 0.066845 |
| 2026-06-03 | 0.066654 |
| 2026-06-04 | 0.066682 |
| 2026-06-05 | 0.066645 |
| 2026-06-06 | 0.066856 |
| 2026-06-09 | 0.066545 |
| 2026-06-10 | 0.066755 |
| 2026-06-11 | 0.066651 |
| 2026-06-12 | 0.066832 |
| 2026-06-13 | 0.066161 |
| 2026-06-14 | 0.066665 |
| 2026-06-15 | 0.066606 |
| 2026-06-16 | 0.067411 |
| 2026-06-17 | 0.066954 |
| 2026-06-18 | 0.067248 |
| 2026-06-19 | 0.066812 |
| 2026-06-20 | 0.066331 |
| 2026-06-21 | 0.06648 |
| 2026-06-22 | 0.066312 |
| 2026-06-23 | 0.066294 |
| 2026-06-24 | 0.066192 |
| 2026-06-25 | 0.066323 |
| 2026-06-26 | 0.066084 |
| 2026-06-27 | 0.065923 |
| 2026-06-28 | 0.065497 |
| 2026-06-29 | 0.066526 |
| 2026-06-30 | 0.065406 |
| 2026-07-01 | 0.065343 |
| 2026-07-02 | 0.065155 |
| 2026-07-03 | 0.06589 |
| 2026-07-04 | 0.064763 |
| 2026-07-05 | 0.065117 |
| 2026-07-06 | 0.064835 |
| 2026-07-07 | 0.064956 |
| 2026-07-08 | 0.064926 |
| 2026-07-09 | 0.06529 |
| 2026-07-10 | 0.0651 |
| 2026-07-11 | 0.065377 |
| 2026-07-12 | 0.065292 |
| 2026-07-13 | 0.0651 |
| 2026-07-14 | 0.06506 |
| 2026-07-15 | 0.065266 |
| 2026-07-16 | 0.065236 |
| 2026-07-17 | 0.065119 |
| 2026-07-18 | 0.065149 |
| 2026-07-19 | 0.065162 |
| 2026-07-20 | 0.065293 |
| 2026-07-21 | 0.064956 |
| 2026-07-22 | 0.065114 |
| 2026-07-23 | 0.065043 |
| 2026-07-24 | 0.064894 |
| 2026-07-25 | 0.064763 |
| 2026-07-26 | 0.064923 |
| 2026-07-27 | 0.065114 |
| 2026-07-28 | 0.064724 |
| 2026-07-29 | 0.065083 |
| 2026-07-30 | 0.06489 |
| 2026-07-31 | 0.064621 |
| 2026-08-01 | 0.064818 |
| 2026-08-02 | 0.06503 |
| 2026-08-03 | 0.064968 |
| 2026-08-04 | 0.064763 |
| 2026-08-05 | 0.064901 |
| 2026-08-06 | 0.064986 |
| 2026-08-07 | 0.065044 |
| 2026-08-08 | 0.06496 |
| 2026-08-09 | 0.065156 |
| 2026-08-10 | 0.06525 |
| 2026-08-11 | 0.064921 |
| 2026-08-12 | 0.065373 |
| 2026-08-13 | 0.065207 |
| 2026-08-14 | 0.06518 |
| 2026-08-15 | 0.065233 |
| 2026-08-16 | 0.065514 |
| 2026-08-17 | 0.06521 |
| 2026-08-18 | 0.06514 |
| 2026-08-20 | 0.065406 |
| 2026-08-21 | 0.065305 |
| 2026-08-22 | 0.065359 |
| 2026-08-23 | 0.0654 |
| 2026-08-24 | 0.065332 |
| 2026-08-25 | 0.065574 |
| 2026-08-26 | 0.065515 |
| 2026-08-27 | 0.06572 |
| 2026-08-28 | 0.065604 |
| 2026-08-29 | 0.065513 |
| 2026-08-30 | 0.065618 |
| 2026-08-31 | 0.065328 |
| 2026-09-01 | 0.065655 |
| 2026-09-02 | 0.065657 |
| 2026-09-03 | 0.065891 |
| 2026-09-04 | 0.065557 |
| 2026-09-05 | 0.065503 |
| 2026-09-06 | 0.065748 |
| 2026-09-07 | 0.065753 |
| 2026-09-08 | 0.065661 |
| 2026-09-09 | 0.065843 |
| 2026-09-10 | 0.065808 |
| 2026-09-11 | 0.065797 |
| 2026-09-12 | 0.065568 |
| 2026-09-13 | 0.066113 |
| 2026-09-14 | 0.065688 |
| 2026-09-15 | 0.065818 |
| 2026-09-16 | 0.065704 |
| 2026-09-17 | 0.065612 |
| 2026-09-18 | 0.065937 |
| 2026-09-19 | 0.065013 |
| 2026-09-20 | 0.06589 |
| 2026-09-21 | 0.065482 |
| 2026-09-22 | 0.065594 |
| 2026-09-23 | 0.06573 |
| 2026-09-24 | 0.066006 |
| 2026-09-25 | 0.065854 |
| 2026-09-26 | 0.066023 |
| 2026-09-27 | 0.065935 |
| 2026-09-28 | 0.065946 |
| 2026-09-30 | 0.06557 |
| 2026-10-02 | 0.065894 |
| 2026-10-03 | 0.065396 |
| 2026-10-05 | 0.065538 |
| 2026-10-06 | 0.065688 |
| 2026-10-07 | 0.065745 |
| 2026-10-08 | 0.065759 |
| 2026-10-09 | 0.065621 |
| 2026-10-10 | 0.065689 |
| 2026-10-11 | 0.065997 |
| 2026-10-12 | 0.065793 |
| 2026-10-13 | 0.066024 |
| 2026-10-14 | 0.066066 |
| 2026-10-15 | 0.065761 |
| 2026-10-16 | 0.065412 |
| 2026-10-17 | 0.065466 |
| 2026-10-18 | 0.065972 |
| 2026-10-19 | 0.065475 |
| 2026-10-20 | 0.065794 |
| 2026-10-21 | 0.065747 |
| 2026-10-22 | 0.065535 |
| 2026-10-23 | 0.065535 |
High
0.06837
Low
0.06156
Average
0.06591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/RWF API questions
How do I get the LAK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/RWF rate in rates.RWF.
How far back does LAK/RWF historical data go?
Daily LAK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.