LAK to PYG exchange rate API
Kip to Guarani · quoted 2026-10-23
0.25533
▼ +29.04% over 2Y
1 LAK = 0.25533 PYG · 1 PYG = 3.9165 LAK · Get this rate via the API
1 LAK buys 0.25533 PYG as of 2026-10-23, so 1 PYG buys 3.9165 LAK. Over the last 2 years, LAK/PYG traded between 0.25249 and 0.37458, averaged 0.32378 and fell 29.04%. The API holds daily LAK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-23 | 0.359823 |
| 2024-10-24 | 0.360882 |
| 2024-10-25 | 0.361489 |
| 2024-10-26 | 0.362031 |
| 2024-10-27 | 0.366815 |
| 2024-10-28 | 0.363511 |
| 2024-10-29 | 0.365065 |
| 2024-10-30 | 0.365482 |
| 2024-10-31 | 0.364811 |
| 2024-11-01 | 0.365172 |
| 2024-11-02 | 0.365143 |
| 2024-11-03 | 0.360939 |
| 2024-11-04 | 0.360143 |
| 2024-11-05 | 0.359986 |
| 2024-11-06 | 0.35948 |
| 2024-11-07 | 0.359223 |
| 2024-11-08 | 0.354108 |
| 2024-11-09 | 0.354672 |
| 2024-11-10 | 0.358297 |
| 2024-11-11 | 0.354297 |
| 2024-11-12 | 0.356235 |
| 2024-11-13 | 0.356751 |
| 2024-11-14 | 0.357302 |
| 2024-11-15 | 0.356966 |
| 2024-11-16 | 0.355909 |
| 2024-11-17 | 0.35822 |
| 2024-11-18 | 0.354866 |
| 2024-11-19 | 0.355931 |
| 2024-11-20 | 0.356119 |
| 2024-11-21 | 0.355018 |
| 2024-11-22 | 0.355635 |
| 2024-11-23 | 0.355685 |
| 2024-11-24 | 0.357674 |
| 2024-11-25 | 0.356083 |
| 2024-11-26 | 0.356437 |
| 2024-11-27 | 0.356021 |
| 2024-11-28 | 0.356585 |
| 2024-11-29 | 0.355824 |
| 2024-11-30 | 0.355502 |
| 2024-12-01 | 0.358493 |
| 2024-12-02 | 0.356609 |
| 2024-12-03 | 0.355436 |
| 2024-12-04 | 0.355393 |
| 2024-12-05 | 0.355548 |
| 2024-12-06 | 0.355673 |
| 2024-12-07 | 0.356712 |
| 2024-12-08 | 0.361372 |
| 2024-12-09 | 0.35731 |
| 2024-12-10 | 0.357611 |
| 2024-12-11 | 0.357671 |
| 2024-12-12 | 0.358059 |
| 2024-12-13 | 0.357128 |
| 2024-12-14 | 0.356762 |
| 2024-12-15 | 0.36095 |
| 2024-12-16 | 0.356942 |
| 2024-12-17 | 0.355919 |
| 2024-12-18 | 0.3561 |
| 2024-12-19 | 0.358047 |
| 2024-12-20 | 0.356826 |
| 2024-12-21 | 0.356752 |
| 2024-12-22 | 0.359424 |
| 2024-12-23 | 0.355918 |
| 2024-12-24 | 0.356993 |
| 2024-12-25 | 0.356583 |
| 2024-12-26 | 0.356605 |
| 2024-12-27 | 0.357169 |
| 2024-12-28 | 0.356351 |
| 2024-12-29 | 0.359548 |
| 2024-12-30 | 0.356662 |
| 2024-12-31 | 0.357285 |
| 2025-01-01 | 0.357142 |
| 2025-01-02 | 0.357237 |
| 2025-01-03 | 0.356347 |
| 2025-01-04 | 0.357337 |
| 2025-01-05 | 0.362575 |
| 2025-01-06 | 0.35701 |
| 2025-01-07 | 0.357932 |
| 2025-01-08 | 0.358143 |
| 2025-01-09 | 0.359837 |
| 2025-01-10 | 0.360801 |
| 2025-01-11 | 0.361511 |
| 2025-01-12 | 0.362662 |
| 2025-01-13 | 0.361731 |
| 2025-01-14 | 0.361718 |
| 2025-01-15 | 0.360418 |
| 2025-01-16 | 0.360861 |
| 2025-01-17 | 0.359876 |
| 2025-01-18 | 0.361288 |
| 2025-01-19 | 0.364877 |
| 2025-01-20 | 0.361451 |
| 2025-01-21 | 0.361065 |
| 2025-01-22 | 0.360716 |
| 2025-01-23 | 0.36096 |
| 2025-01-24 | 0.361888 |
| 2025-01-25 | 0.362401 |
| 2025-01-26 | 0.365406 |
| 2025-01-27 | 0.362048 |
| 2025-01-28 | 0.363049 |
| 2025-01-29 | 0.363818 |
| 2025-01-30 | 0.363268 |
| 2025-01-31 | 0.364135 |
| 2025-02-01 | 0.362572 |
| 2025-02-02 | 0.365202 |
| 2025-02-03 | 0.361659 |
| 2025-02-04 | 0.361105 |
| 2025-02-05 | 0.362168 |
| 2025-02-06 | 0.363517 |
| 2025-02-07 | 0.363037 |
| 2025-02-08 | 0.361824 |
| 2025-02-09 | 0.365297 |
| 2025-02-10 | 0.361161 |
| 2025-02-11 | 0.363286 |
| 2025-02-12 | 0.364412 |
| 2025-02-13 | 0.365012 |
| 2025-02-14 | 0.36312 |
| 2025-02-15 | 0.362286 |
| 2025-02-16 | 0.365739 |
| 2025-02-17 | 0.362494 |
| 2025-02-18 | 0.362021 |
| 2025-02-19 | 0.361697 |
| 2025-02-20 | 0.363078 |
| 2025-02-21 | 0.363702 |
| 2025-02-22 | 0.363655 |
| 2025-02-23 | 0.365941 |
| 2025-02-24 | 0.363996 |
| 2025-02-25 | 0.363561 |
| 2025-02-26 | 0.364191 |
| 2025-02-27 | 0.36386 |
| 2025-02-28 | 0.363676 |
| 2025-03-01 | 0.363439 |
| 2025-03-02 | 0.366511 |
| 2025-03-03 | 0.362812 |
| 2025-03-04 | 0.364694 |
| 2025-03-05 | 0.365446 |
| 2025-03-06 | 0.365114 |
| 2025-03-07 | 0.368937 |
| 2025-03-08 | 0.365461 |
| 2025-03-09 | 0.365714 |
| 2025-03-10 | 0.366625 |
| 2025-03-11 | 0.366473 |
| 2025-03-12 | 0.366198 |
| 2025-03-13 | 0.366319 |
| 2025-03-14 | 0.366095 |
| 2025-03-15 | 0.366108 |
| 2025-03-16 | 0.3662 |
| 2025-03-17 | 0.366167 |
| 2025-03-18 | 0.366683 |
| 2025-03-19 | 0.366895 |
| 2025-03-20 | 0.367503 |
| 2025-03-21 | 0.367093 |
| 2025-03-22 | 0.367758 |
| 2025-03-23 | 0.369301 |
| 2025-03-25 | 0.368497 |
| 2025-03-26 | 0.36846 |
| 2025-03-27 | 0.368222 |
| 2025-03-28 | 0.368935 |
| 2025-03-29 | 0.36998 |
| 2025-03-30 | 0.368805 |
| 2025-03-31 | 0.369168 |
| 2025-04-01 | 0.367792 |
| 2025-04-02 | 0.366631 |
| 2025-04-03 | 0.367974 |
| 2025-04-04 | 0.367266 |
| 2025-04-05 | 0.369061 |
| 2025-04-06 | 0.371959 |
| 2025-04-07 | 0.369049 |
| 2025-04-08 | 0.370101 |
| 2025-04-09 | 0.369819 |
| 2025-04-10 | 0.369545 |
| 2025-04-11 | 0.37049 |
| 2025-04-12 | 0.370435 |
| 2025-04-13 | 0.370215 |
| 2025-04-14 | 0.369625 |
| 2025-04-15 | 0.368695 |
| 2025-04-16 | 0.368731 |
| 2025-04-17 | 0.368813 |
| 2025-04-18 | 0.369227 |
| 2025-04-19 | 0.369287 |
| 2025-04-20 | 0.372473 |
| 2025-04-21 | 0.370399 |
| 2025-04-22 | 0.369585 |
| 2025-04-23 | 0.369042 |
| 2025-04-24 | 0.370238 |
| 2025-04-25 | 0.370537 |
| 2025-04-26 | 0.371166 |
| 2025-04-27 | 0.370222 |
| 2025-04-28 | 0.370598 |
| 2025-04-29 | 0.371566 |
| 2025-04-30 | 0.370449 |
| 2025-05-01 | 0.368445 |
| 2025-05-02 | 0.369659 |
| 2025-05-03 | 0.369461 |
| 2025-05-04 | 0.370632 |
| 2025-05-05 | 0.370638 |
| 2025-05-06 | 0.370767 |
| 2025-05-08 | 0.370604 |
| 2025-05-09 | 0.370917 |
| 2025-05-10 | 0.371484 |
| 2025-05-11 | 0.37045 |
| 2025-05-12 | 0.369812 |
| 2025-05-13 | 0.37024 |
| 2025-05-14 | 0.369482 |
| 2025-05-15 | 0.368316 |
| 2025-05-17 | 0.369429 |
| 2025-05-18 | 0.369644 |
| 2025-05-19 | 0.369699 |
| 2025-05-20 | 0.369009 |
| 2025-05-21 | 0.36997 |
| 2025-05-22 | 0.369501 |
| 2025-05-23 | 0.370372 |
| 2025-05-24 | 0.370422 |
| 2025-05-25 | 0.369768 |
| 2025-05-26 | 0.368782 |
| 2025-05-27 | 0.369605 |
| 2025-05-28 | 0.370677 |
| 2025-05-29 | 0.369621 |
| 2025-05-30 | 0.370006 |
| 2025-05-31 | 0.368908 |
| 2025-06-01 | 0.373352 |
| 2025-06-02 | 0.369682 |
| 2025-06-03 | 0.370477 |
| 2025-06-04 | 0.370163 |
| 2025-06-05 | 0.369887 |
| 2025-06-06 | 0.370559 |
| 2025-06-07 | 0.370743 |
| 2025-06-08 | 0.374467 |
| 2025-06-09 | 0.371239 |
| 2025-06-10 | 0.369213 |
| 2025-06-11 | 0.369055 |
| 2025-06-12 | 0.371287 |
| 2025-06-13 | 0.370007 |
| 2025-06-14 | 0.370277 |
| 2025-06-15 | 0.374576 |
| 2025-06-16 | 0.369342 |
| 2025-06-17 | 0.368085 |
| 2025-06-18 | 0.370353 |
| 2025-06-19 | 0.370069 |
| 2025-06-20 | 0.370194 |
| 2025-06-21 | 0.369396 |
| 2025-06-22 | 0.374307 |
| 2025-06-23 | 0.368895 |
| 2025-06-24 | 0.370713 |
| 2025-06-25 | 0.370766 |
| 2025-06-26 | 0.370808 |
| 2025-06-27 | 0.37065 |
| 2025-06-28 | 0.369678 |
| 2025-06-29 | 0.372149 |
| 2025-06-30 | 0.369543 |
| 2025-07-01 | 0.369584 |
| 2025-07-02 | 0.36897 |
| 2025-07-03 | 0.369208 |
| 2025-07-04 | 0.371199 |
| 2025-07-05 | 0.370527 |
| 2025-07-06 | 0.370773 |
| 2025-07-07 | 0.369893 |
| 2025-07-08 | 0.370279 |
| 2025-07-09 | 0.370138 |
| 2025-07-10 | 0.370657 |
| 2025-07-11 | 0.369682 |
| 2025-07-12 | 0.359823 |
| 2025-07-13 | 0.357868 |
| 2025-07-14 | 0.366411 |
| 2025-07-15 | 0.359581 |
| 2025-07-16 | 0.358865 |
| 2025-07-17 | 0.358538 |
| 2025-07-18 | 0.359484 |
| 2025-07-19 | 0.360471 |
| 2025-07-20 | 0.356608 |
| 2025-07-21 | 0.359407 |
| 2025-07-22 | 0.359276 |
| 2025-07-23 | 0.360487 |
| 2025-07-24 | 0.358059 |
| 2025-07-25 | 0.361149 |
| 2025-07-26 | 0.348042 |
| 2025-07-27 | 0.349019 |
| 2025-07-28 | 0.358887 |
| 2025-07-29 | 0.353083 |
| 2025-07-30 | 0.353475 |
| 2025-07-31 | 0.351733 |
| 2025-08-01 | 0.352971 |
| 2025-08-02 | 0.345945 |
| 2025-08-03 | 0.345422 |
| 2025-08-04 | 0.360128 |
| 2025-08-05 | 0.34396 |
| 2025-08-06 | 0.342746 |
| 2025-08-07 | 0.342512 |
| 2025-08-08 | 0.343283 |
| 2025-08-09 | 0.346609 |
| 2025-08-10 | 0.346021 |
| 2025-08-11 | 0.346646 |
| 2025-08-12 | 0.347244 |
| 2025-08-13 | 0.347385 |
| 2025-08-14 | 0.346254 |
| 2025-08-15 | 0.347432 |
| 2025-08-16 | 0.348366 |
| 2025-08-17 | 0.347741 |
| 2025-08-18 | 0.346459 |
| 2025-08-19 | 0.344135 |
| 2025-08-20 | 0.341529 |
| 2025-08-21 | 0.333799 |
| 2025-08-22 | 0.334412 |
| 2025-08-23 | 0.334803 |
| 2025-08-24 | 0.334812 |
| 2025-08-25 | 0.337281 |
| 2025-08-26 | 0.337256 |
| 2025-08-27 | 0.334672 |
| 2025-08-28 | 0.334046 |
| 2025-08-29 | 0.33421 |
| 2025-08-30 | 0.334293 |
| 2025-08-31 | 0.334339 |
| 2025-09-01 | 0.333399 |
| 2025-09-02 | 0.333224 |
| 2025-09-03 | 0.332547 |
| 2025-09-04 | 0.333067 |
| 2025-09-05 | 0.332517 |
| 2025-09-06 | 0.333324 |
| 2025-09-07 | 0.332795 |
| 2025-09-08 | 0.332926 |
| 2025-09-09 | 0.331751 |
| 2025-09-10 | 0.330879 |
| 2025-09-11 | 0.331216 |
| 2025-09-13 | 0.329615 |
| 2025-09-14 | 0.330328 |
| 2025-09-15 | 0.329121 |
| 2025-09-16 | 0.329579 |
| 2025-09-17 | 0.329233 |
| 2025-09-18 | 0.329966 |
| 2025-09-19 | 0.328562 |
| 2025-09-20 | 0.327923 |
| 2025-09-21 | 0.328854 |
| 2025-09-22 | 0.329081 |
| 2025-09-23 | 0.3286 |
| 2025-09-24 | 0.328106 |
| 2025-09-25 | 0.327646 |
| 2025-09-26 | 0.327571 |
| 2025-09-27 | 0.327261 |
| 2025-09-28 | 0.326861 |
| 2025-09-29 | 0.327251 |
| 2025-09-30 | 0.326446 |
| 2025-10-01 | 0.327561 |
| 2025-10-02 | 0.327383 |
| 2025-10-03 | 0.327428 |
| 2025-10-04 | 0.325747 |
| 2025-10-05 | 0.327082 |
| 2025-10-06 | 0.324332 |
| 2025-10-07 | 0.322563 |
| 2025-10-08 | 0.322044 |
| 2025-10-09 | 0.32292 |
| 2025-10-10 | 0.322434 |
| 2025-10-11 | 0.325373 |
| 2025-10-12 | 0.322701 |
| 2025-10-13 | 0.32293 |
| 2025-10-14 | 0.324771 |
| 2025-10-15 | 0.324309 |
| 2025-10-16 | 0.324758 |
| 2025-10-17 | 0.325407 |
| 2025-10-18 | 0.323998 |
| 2025-10-19 | 0.324435 |
| 2025-10-20 | 0.32425 |
| 2025-10-21 | 0.326272 |
| 2025-10-22 | 0.326473 |
| 2025-10-23 | 0.326672 |
| 2025-10-24 | 0.326468 |
| 2025-10-25 | 0.324814 |
| 2025-10-26 | 0.326102 |
| 2025-10-27 | 0.325601 |
| 2025-10-28 | 0.326035 |
| 2025-10-29 | 0.326565 |
| 2025-10-30 | 0.327099 |
| 2025-10-31 | 0.327041 |
| 2025-11-01 | 0.326157 |
| 2025-11-02 | 0.326845 |
| 2025-11-03 | 0.32705 |
| 2025-11-04 | 0.327823 |
| 2025-11-05 | 0.326694 |
| 2025-11-06 | 0.327316 |
| 2025-11-07 | 0.326398 |
| 2025-11-08 | 0.32552 |
| 2025-11-09 | 0.326347 |
| 2025-11-10 | 0.326709 |
| 2025-11-11 | 0.325805 |
| 2025-11-12 | 0.325566 |
| 2025-11-13 | 0.32587 |
| 2025-11-14 | 0.325045 |
| 2025-11-15 | 0.324277 |
| 2025-11-16 | 0.325166 |
| 2025-11-17 | 0.325086 |
| 2025-11-18 | 0.325003 |
| 2025-11-19 | 0.324626 |
| 2025-11-20 | 0.324684 |
| 2025-11-21 | 0.323783 |
| 2025-11-22 | 0.323911 |
| 2025-11-23 | 0.32439 |
| 2025-11-24 | 0.32441 |
| 2025-11-25 | 0.323794 |
| 2025-11-26 | 0.322609 |
| 2025-11-27 | 0.322213 |
| 2025-11-28 | 0.32182 |
| 2025-11-29 | 0.320956 |
| 2025-11-30 | 0.322343 |
| 2025-12-01 | 0.322212 |
| 2025-12-02 | 0.322403 |
| 2025-12-03 | 0.322824 |
| 2025-12-04 | 0.322389 |
| 2025-12-05 | 0.320373 |
| 2025-12-06 | 0.319797 |
| 2025-12-07 | 0.320792 |
| 2025-12-08 | 0.320207 |
| 2025-12-09 | 0.31701 |
| 2025-12-11 | 0.321002 |
| 2025-12-12 | 0.317047 |
| 2025-12-13 | 0.315757 |
| 2025-12-14 | 0.31915 |
| 2025-12-15 | 0.314519 |
| 2025-12-16 | 0.310932 |
| 2025-12-17 | 0.309767 |
| 2025-12-18 | 0.309979 |
| 2025-12-19 | 0.309058 |
| 2025-12-20 | 0.309058 |
| 2025-12-21 | 0.30973 |
| 2025-12-22 | 0.309279 |
| 2025-12-23 | 0.31205 |
| 2025-12-24 | 0.311688 |
| 2025-12-25 | 0.313785 |
| 2025-12-26 | 0.313933 |
| 2025-12-27 | 0.314268 |
| 2025-12-28 | 0.312775 |
| 2025-12-29 | 0.313922 |
| 2025-12-30 | 0.313566 |
| 2025-12-31 | 0.312846 |
| 2026-01-01 | 0.312226 |
| 2026-01-02 | 0.307898 |
| 2026-01-03 | 0.302945 |
| 2026-01-04 | 0.304588 |
| 2026-01-05 | 0.303131 |
| 2026-01-06 | 0.304533 |
| 2026-01-07 | 0.303742 |
| 2026-01-08 | 0.304859 |
| 2026-01-09 | 0.303918 |
| 2026-01-10 | 0.304893 |
| 2026-01-11 | 0.304893 |
| 2026-01-12 | 0.306172 |
| 2026-01-13 | 0.306338 |
| 2026-01-14 | 0.305997 |
| 2026-01-15 | 0.306585 |
| 2026-01-16 | 0.310086 |
| 2026-01-17 | 0.313455 |
| 2026-01-18 | 0.312916 |
| 2026-01-19 | 0.31574 |
| 2026-01-20 | 0.308416 |
| 2026-01-21 | 0.308868 |
| 2026-01-22 | 0.308988 |
| 2026-01-23 | 0.31076 |
| 2026-01-24 | 0.310857 |
| 2026-01-25 | 0.310053 |
| 2026-01-26 | 0.31142 |
| 2026-01-27 | 0.309796 |
| 2026-01-28 | 0.31047 |
| 2026-01-29 | 0.311546 |
| 2026-01-30 | 0.311491 |
| 2026-01-31 | 0.311544 |
| 2026-02-01 | 0.312654 |
| 2026-02-02 | 0.311046 |
| 2026-02-03 | 0.310398 |
| 2026-02-04 | 0.310194 |
| 2026-02-05 | 0.307859 |
| 2026-02-06 | 0.307 |
| 2026-02-07 | 0.308176 |
| 2026-02-08 | 0.308842 |
| 2026-02-09 | 0.307736 |
| 2026-02-10 | 0.305583 |
| 2026-02-11 | 0.306574 |
| 2026-02-12 | 0.307508 |
| 2026-02-13 | 0.306289 |
| 2026-02-14 | 0.306174 |
| 2026-02-15 | 0.305996 |
| 2026-02-16 | 0.305585 |
| 2026-02-17 | 0.30517 |
| 2026-02-18 | 0.305143 |
| 2026-02-19 | 0.304947 |
| 2026-02-20 | 0.302581 |
| 2026-02-21 | 0.300806 |
| 2026-02-22 | 0.30148 |
| 2026-02-23 | 0.302376 |
| 2026-02-24 | 0.302382 |
| 2026-02-25 | 0.301621 |
| 2026-02-26 | 0.301067 |
| 2026-02-27 | 0.300616 |
| 2026-02-28 | 0.30077 |
| 2026-03-01 | 0.301217 |
| 2026-03-02 | 0.301619 |
| 2026-03-03 | 0.302306 |
| 2026-03-04 | 0.301609 |
| 2026-03-05 | 0.304094 |
| 2026-03-06 | 0.305935 |
| 2026-03-07 | 0.304078 |
| 2026-03-08 | 0.30574 |
| 2026-03-09 | 0.305016 |
| 2026-03-10 | 0.300185 |
| 2026-03-11 | 0.30419 |
| 2026-03-12 | 0.302976 |
| 2026-03-13 | 0.302104 |
| 2026-03-14 | 0.300778 |
| 2026-03-15 | 0.301934 |
| 2026-03-16 | 0.301135 |
| 2026-03-17 | 0.301348 |
| 2026-03-18 | 0.301829 |
| 2026-03-19 | 0.300708 |
| 2026-03-20 | 0.303938 |
| 2026-03-21 | 0.303174 |
| 2026-03-22 | 0.303165 |
| 2026-03-23 | 0.303436 |
| 2026-03-24 | 0.303164 |
| 2026-03-25 | 0.303105 |
| 2026-03-26 | 0.301932 |
| 2026-03-27 | 0.301495 |
| 2026-03-28 | 0.298577 |
| 2026-03-29 | 0.299491 |
| 2026-03-30 | 0.299865 |
| 2026-03-31 | 0.298142 |
| 2026-04-01 | 0.297034 |
| 2026-04-02 | 0.295926 |
| 2026-04-03 | 0.293944 |
| 2026-04-04 | 0.294664 |
| 2026-04-05 | 0.293924 |
| 2026-04-06 | 0.293919 |
| 2026-04-07 | 0.294098 |
| 2026-04-08 | 0.294285 |
| 2026-04-09 | 0.295165 |
| 2026-04-10 | 0.293752 |
| 2026-04-11 | 0.294394 |
| 2026-04-12 | 0.293263 |
| 2026-04-13 | 0.293263 |
| 2026-04-14 | 0.291497 |
| 2026-04-15 | 0.291199 |
| 2026-04-16 | 0.289678 |
| 2026-04-17 | 0.288931 |
| 2026-04-18 | 0.29135 |
| 2026-04-19 | 0.288755 |
| 2026-04-20 | 0.288787 |
| 2026-04-21 | 0.288987 |
| 2026-04-22 | 0.288226 |
| 2026-04-23 | 0.28511 |
| 2026-04-24 | 0.288756 |
| 2026-04-25 | 0.289374 |
| 2026-04-26 | 0.289374 |
| 2026-04-27 | 0.289374 |
| 2026-04-28 | 0.28749 |
| 2026-04-29 | 0.285585 |
| 2026-04-30 | 0.283208 |
| 2026-05-01 | 0.279905 |
| 2026-05-02 | 0.279873 |
| 2026-05-03 | 0.279873 |
| 2026-05-04 | 0.279873 |
| 2026-05-05 | 0.283127 |
| 2026-05-06 | 0.275925 |
| 2026-05-07 | 0.279537 |
| 2026-05-08 | 0.278898 |
| 2026-05-09 | 0.278191 |
| 2026-05-10 | 0.278537 |
| 2026-05-11 | 0.278537 |
| 2026-05-12 | 0.280198 |
| 2026-05-14 | 0.278181 |
| 2026-05-15 | 0.278826 |
| 2026-05-16 | 0.276798 |
| 2026-05-17 | 0.278942 |
| 2026-05-18 | 0.277869 |
| 2026-05-19 | 0.277482 |
| 2026-05-20 | 0.278765 |
| 2026-05-21 | 0.281196 |
| 2026-05-23 | 0.278049 |
| 2026-05-24 | 0.278984 |
| 2026-05-25 | 0.280125 |
| 2026-05-26 | 0.278668 |
| 2026-05-27 | 0.279924 |
| 2026-05-28 | 0.27974 |
| 2026-05-29 | 0.281009 |
| 2026-05-30 | 0.274827 |
| 2026-05-31 | 0.27696 |
| 2026-06-01 | 0.279012 |
| 2026-06-02 | 0.274841 |
| 2026-06-03 | 0.275129 |
| 2026-06-04 | 0.275061 |
| 2026-06-05 | 0.277171 |
| 2026-06-06 | 0.278353 |
| 2026-06-09 | 0.277857 |
| 2026-06-10 | 0.279257 |
| 2026-06-11 | 0.278498 |
| 2026-06-12 | 0.280344 |
| 2026-06-13 | 0.27793 |
| 2026-06-14 | 0.279178 |
| 2026-06-15 | 0.278487 |
| 2026-06-16 | 0.27887 |
| 2026-06-17 | 0.277384 |
| 2026-06-18 | 0.278296 |
| 2026-06-19 | 0.276269 |
| 2026-06-20 | 0.27774 |
| 2026-06-21 | 0.276764 |
| 2026-06-22 | 0.278053 |
| 2026-06-23 | 0.276607 |
| 2026-06-24 | 0.275412 |
| 2026-06-25 | 0.275494 |
| 2026-06-26 | 0.275072 |
| 2026-06-27 | 0.274711 |
| 2026-06-28 | 0.272517 |
| 2026-06-29 | 0.277279 |
| 2026-06-30 | 0.270872 |
| 2026-07-01 | 0.27075 |
| 2026-07-02 | 0.270225 |
| 2026-07-03 | 0.272774 |
| 2026-07-04 | 0.269188 |
| 2026-07-05 | 0.269665 |
| 2026-07-06 | 0.269035 |
| 2026-07-07 | 0.268188 |
| 2026-07-08 | 0.269778 |
| 2026-07-09 | 0.269574 |
| 2026-07-10 | 0.269135 |
| 2026-07-11 | 0.270664 |
| 2026-07-12 | 0.270685 |
| 2026-07-13 | 0.269823 |
| 2026-07-14 | 0.269297 |
| 2026-07-15 | 0.268927 |
| 2026-07-16 | 0.268503 |
| 2026-07-17 | 0.26836 |
| 2026-07-18 | 0.26794 |
| 2026-07-19 | 0.268572 |
| 2026-07-20 | 0.268859 |
| 2026-07-21 | 0.267826 |
| 2026-07-22 | 0.268659 |
| 2026-07-23 | 0.267859 |
| 2026-07-24 | 0.267637 |
| 2026-07-25 | 0.267263 |
| 2026-07-26 | 0.267105 |
| 2026-07-27 | 0.266943 |
| 2026-07-28 | 0.266492 |
| 2026-07-29 | 0.266011 |
| 2026-07-30 | 0.26431 |
| 2026-07-31 | 0.262308 |
| 2026-08-01 | 0.262915 |
| 2026-08-02 | 0.26333 |
| 2026-08-03 | 0.263043 |
| 2026-08-04 | 0.263391 |
| 2026-08-05 | 0.263374 |
| 2026-08-06 | 0.26335 |
| 2026-08-07 | 0.263415 |
| 2026-08-08 | 0.262903 |
| 2026-08-09 | 0.2634 |
| 2026-08-10 | 0.263561 |
| 2026-08-11 | 0.262939 |
| 2026-08-12 | 0.264284 |
| 2026-08-13 | 0.264499 |
| 2026-08-14 | 0.264251 |
| 2026-08-15 | 0.26608 |
| 2026-08-16 | 0.267785 |
| 2026-08-17 | 0.26593 |
| 2026-08-18 | 0.267226 |
| 2026-08-20 | 0.266896 |
| 2026-08-21 | 0.267545 |
| 2026-08-22 | 0.267467 |
| 2026-08-23 | 0.267654 |
| 2026-08-24 | 0.267612 |
| 2026-08-25 | 0.2676 |
| 2026-08-26 | 0.266821 |
| 2026-08-27 | 0.26706 |
| 2026-08-28 | 0.264637 |
| 2026-08-29 | 0.263743 |
| 2026-08-30 | 0.26429 |
| 2026-08-31 | 0.264338 |
| 2026-09-01 | 0.263613 |
| 2026-09-02 | 0.263139 |
| 2026-09-03 | 0.264347 |
| 2026-09-04 | 0.264394 |
| 2026-09-05 | 0.266367 |
| 2026-09-06 | 0.266933 |
| 2026-09-07 | 0.267253 |
| 2026-09-08 | 0.266433 |
| 2026-09-09 | 0.266043 |
| 2026-09-10 | 0.26357 |
| 2026-09-11 | 0.26281 |
| 2026-09-12 | 0.264566 |
| 2026-09-13 | 0.266279 |
| 2026-09-14 | 0.264381 |
| 2026-09-15 | 0.268737 |
| 2026-09-16 | 0.26751 |
| 2026-09-17 | 0.266297 |
| 2026-09-18 | 0.264341 |
| 2026-09-19 | 0.26424 |
| 2026-09-20 | 0.265115 |
| 2026-09-21 | 0.266835 |
| 2026-09-22 | 0.264964 |
| 2026-09-23 | 0.264974 |
| 2026-09-24 | 0.264821 |
| 2026-09-25 | 0.264539 |
| 2026-09-26 | 0.265091 |
| 2026-09-27 | 0.264139 |
| 2026-09-28 | 0.26341 |
| 2026-09-30 | 0.261386 |
| 2026-10-02 | 0.261017 |
| 2026-10-03 | 0.259732 |
| 2026-10-05 | 0.259043 |
| 2026-10-06 | 0.260352 |
| 2026-10-07 | 0.260854 |
| 2026-10-08 | 0.259853 |
| 2026-10-09 | 0.257274 |
| 2026-10-10 | 0.253264 |
| 2026-10-11 | 0.255068 |
| 2026-10-12 | 0.256051 |
| 2026-10-13 | 0.255856 |
| 2026-10-14 | 0.256011 |
| 2026-10-15 | 0.254068 |
| 2026-10-16 | 0.252488 |
| 2026-10-17 | 0.252854 |
| 2026-10-18 | 0.255204 |
| 2026-10-19 | 0.253516 |
| 2026-10-20 | 0.256142 |
| 2026-10-21 | 0.255708 |
| 2026-10-22 | 0.255328 |
| 2026-10-23 | 0.255328 |
High
0.37458
Low
0.25249
Average
0.32378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/PYG API questions
How do I get the LAK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/PYG rate in rates.PYG.
How far back does LAK/PYG historical data go?
Daily LAK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.