LAK to NGN exchange rate API
Kip to Naira · quoted 2026-11-01
0.06000
▼ +16.37% over 5Y
1 LAK = 0.06000 NGN · 1 NGN = 16.6678 LAK · Get this rate via the API
1 LAK buys 0.06000 NGN as of 2026-11-01, so 1 NGN buys 16.6678 LAK. Over the last 5 years, LAK/NGN traded between 0.05888 and 0.07727, averaged 0.06760 and fell 16.37%. The API holds daily LAK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 0.07174 |
| 2024-08-27 | 0.072229 |
| 2024-08-29 | 0.071937 |
| 2024-08-30 | 0.072208 |
| 2024-08-31 | 0.07201 |
| 2024-09-01 | 0.071637 |
| 2024-09-02 | 0.071836 |
| 2024-09-03 | 0.071754 |
| 2024-09-04 | 0.072093 |
| 2024-09-05 | 0.072825 |
| 2024-09-06 | 0.07261 |
| 2024-09-09 | 0.073007 |
| 2024-09-10 | 0.074653 |
| 2024-09-11 | 0.07399 |
| 2024-09-13 | 0.073766 |
| 2024-09-15 | 0.073088 |
| 2024-09-16 | 0.074594 |
| 2024-09-18 | 0.074352 |
| 2024-09-20 | 0.074556 |
| 2024-09-22 | 0.072666 |
| 2024-09-23 | 0.07421 |
| 2024-09-25 | 0.07391 |
| 2024-09-27 | 0.074226 |
| 2024-09-29 | 0.073843 |
| 2024-09-30 | 0.075543 |
| 2024-10-02 | 0.075921 |
| 2024-10-03 | 0.075783 |
| 2024-10-04 | 0.074718 |
| 2024-10-05 | 0.073319 |
| 2024-10-06 | 0.073362 |
| 2024-10-07 | 0.074501 |
| 2024-10-08 | 0.073576 |
| 2024-10-09 | 0.073404 |
| 2024-10-10 | 0.073393 |
| 2024-10-11 | 0.073816 |
| 2024-10-12 | 0.074798 |
| 2024-10-13 | 0.074413 |
| 2024-10-14 | 0.073834 |
| 2024-10-15 | 0.074633 |
| 2024-10-16 | 0.074544 |
| 2024-10-17 | 0.074538 |
| 2024-10-18 | 0.074535 |
| 2024-10-19 | 0.075052 |
| 2024-10-20 | 0.075122 |
| 2024-10-21 | 0.074678 |
| 2024-10-22 | 0.074791 |
| 2024-10-23 | 0.074833 |
| 2024-10-24 | 0.074837 |
| 2024-10-25 | 0.074904 |
| 2024-10-26 | 0.074831 |
| 2024-10-27 | 0.074936 |
| 2024-10-28 | 0.074706 |
| 2024-10-29 | 0.074916 |
| 2024-10-30 | 0.074985 |
| 2024-10-31 | 0.075046 |
| 2024-11-01 | 0.074964 |
| 2024-11-02 | 0.075139 |
| 2024-11-03 | 0.075761 |
| 2024-11-04 | 0.074939 |
| 2024-11-05 | 0.075053 |
| 2024-11-06 | 0.075707 |
| 2024-11-07 | 0.076253 |
| 2024-11-08 | 0.076659 |
| 2024-11-09 | 0.076114 |
| 2024-11-10 | 0.076298 |
| 2024-11-11 | 0.07591 |
| 2024-11-12 | 0.075815 |
| 2024-11-13 | 0.07612 |
| 2024-11-14 | 0.076475 |
| 2024-11-15 | 0.076459 |
| 2024-11-16 | 0.075887 |
| 2024-11-17 | 0.076287 |
| 2024-11-18 | 0.07566 |
| 2024-11-19 | 0.075965 |
| 2024-11-20 | 0.076646 |
| 2024-11-21 | 0.076484 |
| 2024-11-22 | 0.077187 |
| 2024-11-23 | 0.077266 |
| 2024-11-24 | 0.076715 |
| 2024-11-25 | 0.077089 |
| 2024-11-26 | 0.076611 |
| 2024-11-27 | 0.077067 |
| 2024-11-28 | 0.077179 |
| 2024-11-29 | 0.076759 |
| 2024-11-30 | 0.076754 |
| 2024-12-01 | 0.076747 |
| 2024-12-02 | 0.076874 |
| 2024-12-03 | 0.076328 |
| 2024-12-04 | 0.075512 |
| 2024-12-05 | 0.074219 |
| 2024-12-06 | 0.073143 |
| 2024-12-07 | 0.072111 |
| 2024-12-08 | 0.072946 |
| 2024-12-09 | 0.071319 |
| 2024-12-10 | 0.071237 |
| 2024-12-11 | 0.070941 |
| 2024-12-12 | 0.070684 |
| 2024-12-13 | 0.070572 |
| 2024-12-14 | 0.070572 |
| 2024-12-15 | 0.070424 |
| 2024-12-16 | 0.070402 |
| 2024-12-17 | 0.070664 |
| 2024-12-18 | 0.070832 |
| 2024-12-19 | 0.071243 |
| 2024-12-20 | 0.070902 |
| 2024-12-21 | 0.070769 |
| 2024-12-22 | 0.070627 |
| 2024-12-23 | 0.070584 |
| 2024-12-24 | 0.07074 |
| 2024-12-25 | 0.070602 |
| 2024-12-26 | 0.070751 |
| 2024-12-27 | 0.070957 |
| 2024-12-28 | 0.070921 |
| 2024-12-29 | 0.070736 |
| 2024-12-30 | 0.070965 |
| 2024-12-31 | 0.070683 |
| 2025-01-01 | 0.07058 |
| 2025-01-02 | 0.070595 |
| 2025-01-03 | 0.070629 |
| 2025-01-04 | 0.070673 |
| 2025-01-05 | 0.07068 |
| 2025-01-06 | 0.07054 |
| 2025-01-07 | 0.070657 |
| 2025-01-08 | 0.070505 |
| 2025-01-09 | 0.070676 |
| 2025-01-10 | 0.070956 |
| 2025-01-11 | 0.071084 |
| 2025-01-12 | 0.070561 |
| 2025-01-13 | 0.070986 |
| 2025-01-14 | 0.07097 |
| 2025-01-15 | 0.071032 |
| 2025-01-16 | 0.071273 |
| 2025-01-17 | 0.07131 |
| 2025-01-18 | 0.071377 |
| 2025-01-19 | 0.071296 |
| 2025-01-20 | 0.071465 |
| 2025-01-21 | 0.071142 |
| 2025-01-22 | 0.071161 |
| 2025-01-23 | 0.071306 |
| 2025-01-24 | 0.071451 |
| 2025-01-25 | 0.071497 |
| 2025-01-26 | 0.071366 |
| 2025-01-27 | 0.070868 |
| 2025-01-28 | 0.071223 |
| 2025-01-29 | 0.071301 |
| 2025-01-30 | 0.071304 |
| 2025-01-31 | 0.070206 |
| 2025-02-01 | 0.069081 |
| 2025-02-02 | 0.06823 |
| 2025-02-03 | 0.068495 |
| 2025-02-04 | 0.067774 |
| 2025-02-05 | 0.068461 |
| 2025-02-06 | 0.068952 |
| 2025-02-07 | 0.068953 |
| 2025-02-08 | 0.068981 |
| 2025-02-09 | 0.069026 |
| 2025-02-10 | 0.068498 |
| 2025-02-11 | 0.068866 |
| 2025-02-12 | 0.069068 |
| 2025-02-13 | 0.069356 |
| 2025-02-14 | 0.069366 |
| 2025-02-15 | 0.069518 |
| 2025-02-16 | 0.069627 |
| 2025-02-17 | 0.069629 |
| 2025-02-18 | 0.069592 |
| 2025-02-19 | 0.069353 |
| 2025-02-20 | 0.069366 |
| 2025-02-21 | 0.069607 |
| 2025-02-22 | 0.069392 |
| 2025-02-23 | 0.069212 |
| 2025-02-24 | 0.069305 |
| 2025-02-25 | 0.069301 |
| 2025-02-26 | 0.069134 |
| 2025-02-27 | 0.069276 |
| 2025-02-28 | 0.069116 |
| 2025-03-01 | 0.069041 |
| 2025-03-02 | 0.069187 |
| 2025-03-03 | 0.069076 |
| 2025-03-04 | 0.069182 |
| 2025-03-05 | 0.069179 |
| 2025-03-06 | 0.069037 |
| 2025-03-07 | 0.070085 |
| 2025-03-08 | 0.069948 |
| 2025-03-09 | 0.069887 |
| 2025-03-10 | 0.069991 |
| 2025-03-11 | 0.070425 |
| 2025-03-12 | 0.070749 |
| 2025-03-13 | 0.070887 |
| 2025-03-14 | 0.071791 |
| 2025-03-15 | 0.071235 |
| 2025-03-16 | 0.071352 |
| 2025-03-17 | 0.071043 |
| 2025-03-18 | 0.071306 |
| 2025-03-19 | 0.071192 |
| 2025-03-20 | 0.071135 |
| 2025-03-21 | 0.070816 |
| 2025-03-22 | 0.071209 |
| 2025-03-23 | 0.071766 |
| 2025-03-25 | 0.070327 |
| 2025-03-26 | 0.070538 |
| 2025-03-27 | 0.070736 |
| 2025-03-28 | 0.070956 |
| 2025-03-29 | 0.070853 |
| 2025-03-30 | 0.070841 |
| 2025-03-31 | 0.070926 |
| 2025-04-01 | 0.071139 |
| 2025-04-02 | 0.070989 |
| 2025-04-03 | 0.071084 |
| 2025-04-04 | 0.071048 |
| 2025-04-05 | 0.070866 |
| 2025-04-06 | 0.070635 |
| 2025-04-07 | 0.07106 |
| 2025-04-08 | 0.072421 |
| 2025-04-09 | 0.071926 |
| 2025-04-10 | 0.072557 |
| 2025-04-11 | 0.07356 |
| 2025-04-12 | 0.073901 |
| 2025-04-13 | 0.073905 |
| 2025-04-14 | 0.073642 |
| 2025-04-15 | 0.074186 |
| 2025-04-16 | 0.07409 |
| 2025-04-17 | 0.074056 |
| 2025-04-18 | 0.074076 |
| 2025-04-19 | 0.073968 |
| 2025-04-20 | 0.074046 |
| 2025-04-21 | 0.074114 |
| 2025-04-22 | 0.074052 |
| 2025-04-23 | 0.074366 |
| 2025-04-24 | 0.07467 |
| 2025-04-25 | 0.074621 |
| 2025-04-26 | 0.074495 |
| 2025-04-27 | 0.07429 |
| 2025-04-28 | 0.074624 |
| 2025-04-29 | 0.07454 |
| 2025-04-30 | 0.074119 |
| 2025-05-01 | 0.073951 |
| 2025-05-02 | 0.074076 |
| 2025-05-03 | 0.074079 |
| 2025-05-04 | 0.074014 |
| 2025-05-05 | 0.074171 |
| 2025-05-06 | 0.074126 |
| 2025-05-08 | 0.074323 |
| 2025-05-09 | 0.074455 |
| 2025-05-10 | 0.074528 |
| 2025-05-11 | 0.074235 |
| 2025-05-12 | 0.074365 |
| 2025-05-13 | 0.074172 |
| 2025-05-14 | 0.074126 |
| 2025-05-15 | 0.073849 |
| 2025-05-17 | 0.073836 |
| 2025-05-18 | 0.073758 |
| 2025-05-19 | 0.07416 |
| 2025-05-20 | 0.074094 |
| 2025-05-21 | 0.074104 |
| 2025-05-22 | 0.073704 |
| 2025-05-23 | 0.073805 |
| 2025-05-24 | 0.073578 |
| 2025-05-25 | 0.073246 |
| 2025-05-26 | 0.073545 |
| 2025-05-27 | 0.073318 |
| 2025-05-28 | 0.073495 |
| 2025-05-29 | 0.073497 |
| 2025-05-30 | 0.073609 |
| 2025-05-31 | 0.073546 |
| 2025-06-01 | 0.07401 |
| 2025-06-02 | 0.073601 |
| 2025-06-03 | 0.07338 |
| 2025-06-04 | 0.073197 |
| 2025-06-05 | 0.073126 |
| 2025-06-06 | 0.072432 |
| 2025-06-07 | 0.072203 |
| 2025-06-08 | 0.072831 |
| 2025-06-09 | 0.072378 |
| 2025-06-10 | 0.072083 |
| 2025-06-11 | 0.071633 |
| 2025-06-12 | 0.07146 |
| 2025-06-13 | 0.071437 |
| 2025-06-14 | 0.071481 |
| 2025-06-15 | 0.072539 |
| 2025-06-16 | 0.071736 |
| 2025-06-17 | 0.071345 |
| 2025-06-18 | 0.071668 |
| 2025-06-19 | 0.071689 |
| 2025-06-20 | 0.071834 |
| 2025-06-21 | 0.071699 |
| 2025-06-22 | 0.072397 |
| 2025-06-23 | 0.071726 |
| 2025-06-24 | 0.071867 |
| 2025-06-25 | 0.071886 |
| 2025-06-26 | 0.071707 |
| 2025-06-27 | 0.071712 |
| 2025-06-28 | 0.071609 |
| 2025-06-29 | 0.072112 |
| 2025-06-30 | 0.071586 |
| 2025-07-01 | 0.071309 |
| 2025-07-02 | 0.071102 |
| 2025-07-03 | 0.071004 |
| 2025-07-04 | 0.071196 |
| 2025-07-05 | 0.071107 |
| 2025-07-06 | 0.071114 |
| 2025-07-07 | 0.070937 |
| 2025-07-08 | 0.071201 |
| 2025-07-09 | 0.071284 |
| 2025-07-10 | 0.071081 |
| 2025-07-11 | 0.071036 |
| 2025-07-12 | 0.070997 |
| 2025-07-13 | 0.07151 |
| 2025-07-14 | 0.070984 |
| 2025-07-15 | 0.071155 |
| 2025-07-16 | 0.070696 |
| 2025-07-17 | 0.071052 |
| 2025-07-18 | 0.070915 |
| 2025-07-19 | 0.071124 |
| 2025-07-20 | 0.071467 |
| 2025-07-21 | 0.071092 |
| 2025-07-22 | 0.071048 |
| 2025-07-23 | 0.071049 |
| 2025-07-24 | 0.07084 |
| 2025-07-25 | 0.071083 |
| 2025-07-26 | 0.071067 |
| 2025-07-27 | 0.071582 |
| 2025-07-28 | 0.071089 |
| 2025-07-29 | 0.071035 |
| 2025-07-30 | 0.071057 |
| 2025-07-31 | 0.07085 |
| 2025-08-01 | 0.071014 |
| 2025-08-02 | 0.070765 |
| 2025-08-03 | 0.07088 |
| 2025-08-04 | 0.070649 |
| 2025-08-05 | 0.07077 |
| 2025-08-06 | 0.070903 |
| 2025-08-07 | 0.070723 |
| 2025-08-08 | 0.070924 |
| 2025-08-09 | 0.071111 |
| 2025-08-10 | 0.07099 |
| 2025-08-11 | 0.070868 |
| 2025-08-12 | 0.071004 |
| 2025-08-13 | 0.071084 |
| 2025-08-14 | 0.070778 |
| 2025-08-15 | 0.07095 |
| 2025-08-16 | 0.071034 |
| 2025-08-17 | 0.070784 |
| 2025-08-18 | 0.070844 |
| 2025-08-19 | 0.071087 |
| 2025-08-20 | 0.070932 |
| 2025-08-21 | 0.070929 |
| 2025-08-22 | 0.071036 |
| 2025-08-23 | 0.070995 |
| 2025-08-24 | 0.070854 |
| 2025-08-25 | 0.07086 |
| 2025-08-26 | 0.071183 |
| 2025-08-27 | 0.070933 |
| 2025-08-28 | 0.070934 |
| 2025-08-29 | 0.070894 |
| 2025-08-30 | 0.070969 |
| 2025-08-31 | 0.070879 |
| 2025-09-01 | 0.07079 |
| 2025-09-02 | 0.07068 |
| 2025-09-03 | 0.070698 |
| 2025-09-04 | 0.070693 |
| 2025-09-05 | 0.070303 |
| 2025-09-06 | 0.070637 |
| 2025-09-07 | 0.070518 |
| 2025-09-08 | 0.07044 |
| 2025-09-09 | 0.069845 |
| 2025-09-10 | 0.069619 |
| 2025-09-11 | 0.069673 |
| 2025-09-13 | 0.069131 |
| 2025-09-14 | 0.069504 |
| 2025-09-15 | 0.069252 |
| 2025-09-16 | 0.069169 |
| 2025-09-17 | 0.069151 |
| 2025-09-18 | 0.069092 |
| 2025-09-19 | 0.068998 |
| 2025-09-20 | 0.068934 |
| 2025-09-21 | 0.06915 |
| 2025-09-22 | 0.069042 |
| 2025-09-23 | 0.06896 |
| 2025-09-24 | 0.06869 |
| 2025-09-25 | 0.068701 |
| 2025-09-26 | 0.068837 |
| 2025-09-27 | 0.068645 |
| 2025-09-28 | 0.068666 |
| 2025-09-29 | 0.068935 |
| 2025-09-30 | 0.068374 |
| 2025-10-01 | 0.068624 |
| 2025-10-02 | 0.068631 |
| 2025-10-03 | 0.068143 |
| 2025-10-04 | 0.067492 |
| 2025-10-05 | 0.067649 |
| 2025-10-06 | 0.067557 |
| 2025-10-07 | 0.06773 |
| 2025-10-08 | 0.067524 |
| 2025-10-09 | 0.067998 |
| 2025-10-10 | 0.067895 |
| 2025-10-11 | 0.068052 |
| 2025-10-12 | 0.067519 |
| 2025-10-13 | 0.06767 |
| 2025-10-14 | 0.067364 |
| 2025-10-15 | 0.067309 |
| 2025-10-16 | 0.067454 |
| 2025-10-17 | 0.067603 |
| 2025-10-18 | 0.067657 |
| 2025-10-19 | 0.06796 |
| 2025-10-20 | 0.067601 |
| 2025-10-21 | 0.067667 |
| 2025-10-22 | 0.067528 |
| 2025-10-23 | 0.067515 |
| 2025-10-24 | 0.067439 |
| 2025-10-25 | 0.067438 |
| 2025-10-26 | 0.067551 |
| 2025-10-27 | 0.067279 |
| 2025-10-28 | 0.067125 |
| 2025-10-29 | 0.067107 |
| 2025-10-30 | 0.066882 |
| 2025-10-31 | 0.066624 |
| 2025-11-01 | 0.065603 |
| 2025-11-02 | 0.066269 |
| 2025-11-03 | 0.066589 |
| 2025-11-04 | 0.066525 |
| 2025-11-05 | 0.066439 |
| 2025-11-06 | 0.06661 |
| 2025-11-07 | 0.066247 |
| 2025-11-08 | 0.066095 |
| 2025-11-09 | 0.066263 |
| 2025-11-10 | 0.066311 |
| 2025-11-11 | 0.06616 |
| 2025-11-12 | 0.066231 |
| 2025-11-13 | 0.066497 |
| 2025-11-14 | 0.066422 |
| 2025-11-15 | 0.066297 |
| 2025-11-16 | 0.066465 |
| 2025-11-17 | 0.066453 |
| 2025-11-18 | 0.066699 |
| 2025-11-19 | 0.066817 |
| 2025-11-20 | 0.066939 |
| 2025-11-21 | 0.066915 |
| 2025-11-22 | 0.067227 |
| 2025-11-23 | 0.066989 |
| 2025-11-24 | 0.067216 |
| 2025-11-25 | 0.06716 |
| 2025-11-26 | 0.067002 |
| 2025-11-27 | 0.066714 |
| 2025-11-28 | 0.066587 |
| 2025-11-29 | 0.066667 |
| 2025-11-30 | 0.06677 |
| 2025-12-01 | 0.066678 |
| 2025-12-02 | 0.066609 |
| 2025-12-03 | 0.066701 |
| 2025-12-04 | 0.066774 |
| 2025-12-05 | 0.066731 |
| 2025-12-06 | 0.066792 |
| 2025-12-07 | 0.066892 |
| 2025-12-08 | 0.066814 |
| 2025-12-09 | 0.066809 |
| 2025-12-11 | 0.067054 |
| 2025-12-12 | 0.067 |
| 2025-12-13 | 0.06696 |
| 2025-12-14 | 0.066898 |
| 2025-12-15 | 0.066879 |
| 2025-12-16 | 0.06705 |
| 2025-12-17 | 0.066939 |
| 2025-12-18 | 0.067116 |
| 2025-12-19 | 0.067304 |
| 2025-12-20 | 0.067324 |
| 2025-12-21 | 0.067311 |
| 2025-12-22 | 0.067345 |
| 2025-12-23 | 0.067416 |
| 2025-12-24 | 0.067256 |
| 2025-12-25 | 0.067047 |
| 2025-12-26 | 0.067114 |
| 2025-12-27 | 0.067127 |
| 2025-12-28 | 0.066993 |
| 2025-12-29 | 0.067074 |
| 2025-12-30 | 0.067048 |
| 2025-12-31 | 0.067022 |
| 2026-01-01 | 0.066885 |
| 2026-01-02 | 0.066813 |
| 2026-01-03 | 0.066571 |
| 2026-01-04 | 0.066579 |
| 2026-01-05 | 0.066502 |
| 2026-01-06 | 0.066268 |
| 2026-01-07 | 0.06607 |
| 2026-01-08 | 0.066042 |
| 2026-01-09 | 0.065977 |
| 2026-01-10 | 0.066244 |
| 2026-01-11 | 0.065906 |
| 2026-01-12 | 0.065987 |
| 2026-01-13 | 0.065913 |
| 2026-01-14 | 0.065777 |
| 2026-01-15 | 0.065851 |
| 2026-01-16 | 0.065723 |
| 2026-01-17 | 0.065858 |
| 2026-01-18 | 0.065697 |
| 2026-01-19 | 0.065718 |
| 2026-01-20 | 0.065755 |
| 2026-01-21 | 0.065672 |
| 2026-01-22 | 0.065754 |
| 2026-01-23 | 0.06585 |
| 2026-01-24 | 0.066062 |
| 2026-01-25 | 0.06603 |
| 2026-01-26 | 0.065761 |
| 2026-01-27 | 0.065777 |
| 2026-01-28 | 0.065591 |
| 2026-01-29 | 0.064815 |
| 2026-01-30 | 0.064491 |
| 2026-01-31 | 0.064399 |
| 2026-02-01 | 0.064603 |
| 2026-02-02 | 0.064424 |
| 2026-02-03 | 0.065365 |
| 2026-02-04 | 0.064852 |
| 2026-02-05 | 0.063718 |
| 2026-02-06 | 0.063598 |
| 2026-02-07 | 0.063911 |
| 2026-02-08 | 0.063826 |
| 2026-02-09 | 0.063703 |
| 2026-02-10 | 0.063354 |
| 2026-02-11 | 0.063003 |
| 2026-02-12 | 0.062891 |
| 2026-02-13 | 0.063009 |
| 2026-02-14 | 0.063131 |
| 2026-02-15 | 0.063293 |
| 2026-02-16 | 0.063141 |
| 2026-02-17 | 0.06315 |
| 2026-02-18 | 0.062987 |
| 2026-02-19 | 0.062538 |
| 2026-02-20 | 0.062653 |
| 2026-02-21 | 0.062515 |
| 2026-02-22 | 0.063036 |
| 2026-02-23 | 0.063094 |
| 2026-02-24 | 0.062988 |
| 2026-02-25 | 0.063194 |
| 2026-02-26 | 0.063306 |
| 2026-02-27 | 0.063124 |
| 2026-02-28 | 0.063739 |
| 2026-03-01 | 0.063742 |
| 2026-03-02 | 0.063675 |
| 2026-03-03 | 0.063953 |
| 2026-03-04 | 0.064387 |
| 2026-03-05 | 0.064635 |
| 2026-03-06 | 0.064714 |
| 2026-03-07 | 0.064776 |
| 2026-03-08 | 0.065054 |
| 2026-03-09 | 0.064873 |
| 2026-03-10 | 0.065454 |
| 2026-03-11 | 0.065338 |
| 2026-03-12 | 0.065077 |
| 2026-03-13 | 0.064791 |
| 2026-03-14 | 0.064578 |
| 2026-03-15 | 0.064616 |
| 2026-03-16 | 0.064642 |
| 2026-03-17 | 0.063845 |
| 2026-03-18 | 0.063314 |
| 2026-03-19 | 0.063119 |
| 2026-03-20 | 0.06335 |
| 2026-03-21 | 0.063006 |
| 2026-03-22 | 0.063249 |
| 2026-03-23 | 0.062977 |
| 2026-03-24 | 0.06375 |
| 2026-03-25 | 0.063994 |
| 2026-03-26 | 0.064063 |
| 2026-03-27 | 0.063943 |
| 2026-03-28 | 0.063171 |
| 2026-03-29 | 0.063331 |
| 2026-03-30 | 0.063374 |
| 2026-03-31 | 0.063116 |
| 2026-04-01 | 0.063084 |
| 2026-04-02 | 0.062976 |
| 2026-04-03 | 0.062817 |
| 2026-04-04 | 0.062808 |
| 2026-04-05 | 0.062789 |
| 2026-04-06 | 0.062751 |
| 2026-04-07 | 0.062878 |
| 2026-04-08 | 0.063017 |
| 2026-04-09 | 0.062787 |
| 2026-04-10 | 0.061996 |
| 2026-04-11 | 0.061908 |
| 2026-04-12 | 0.06174 |
| 2026-04-13 | 0.061673 |
| 2026-04-14 | 0.061813 |
| 2026-04-15 | 0.061512 |
| 2026-04-16 | 0.06108 |
| 2026-04-17 | 0.060778 |
| 2026-04-18 | 0.061398 |
| 2026-04-19 | 0.060744 |
| 2026-04-20 | 0.060839 |
| 2026-04-21 | 0.061045 |
| 2026-04-22 | 0.061054 |
| 2026-04-23 | 0.061051 |
| 2026-04-24 | 0.061619 |
| 2026-04-25 | 0.062029 |
| 2026-04-26 | 0.062029 |
| 2026-04-27 | 0.061837 |
| 2026-04-28 | 0.061921 |
| 2026-04-29 | 0.062654 |
| 2026-04-30 | 0.062574 |
| 2026-05-01 | 0.062549 |
| 2026-05-02 | 0.062601 |
| 2026-05-03 | 0.062601 |
| 2026-05-04 | 0.062586 |
| 2026-05-05 | 0.062421 |
| 2026-05-06 | 0.06233 |
| 2026-05-07 | 0.061926 |
| 2026-05-08 | 0.061841 |
| 2026-05-09 | 0.062172 |
| 2026-05-10 | 0.062408 |
| 2026-05-11 | 0.062086 |
| 2026-05-12 | 0.062283 |
| 2026-05-14 | 0.062424 |
| 2026-05-15 | 0.062362 |
| 2026-05-16 | 0.062345 |
| 2026-05-17 | 0.06278 |
| 2026-05-18 | 0.062471 |
| 2026-05-19 | 0.062507 |
| 2026-05-20 | 0.062519 |
| 2026-05-21 | 0.062517 |
| 2026-05-23 | 0.062339 |
| 2026-05-24 | 0.062719 |
| 2026-05-25 | 0.062569 |
| 2026-05-26 | 0.062526 |
| 2026-05-27 | 0.062575 |
| 2026-05-28 | 0.062582 |
| 2026-05-29 | 0.062878 |
| 2026-05-30 | 0.062581 |
| 2026-05-31 | 0.06277 |
| 2026-06-01 | 0.06245 |
| 2026-06-02 | 0.0625 |
| 2026-06-03 | 0.062224 |
| 2026-06-04 | 0.062245 |
| 2026-06-05 | 0.061975 |
| 2026-06-06 | 0.062102 |
| 2026-06-09 | 0.061791 |
| 2026-06-10 | 0.061851 |
| 2026-06-11 | 0.061811 |
| 2026-06-12 | 0.062101 |
| 2026-06-13 | 0.061523 |
| 2026-06-14 | 0.061941 |
| 2026-06-15 | 0.061795 |
| 2026-06-16 | 0.061776 |
| 2026-06-17 | 0.061664 |
| 2026-06-18 | 0.061817 |
| 2026-06-19 | 0.061568 |
| 2026-06-20 | 0.061749 |
| 2026-06-21 | 0.061778 |
| 2026-06-22 | 0.061692 |
| 2026-06-23 | 0.061911 |
| 2026-06-24 | 0.061768 |
| 2026-06-25 | 0.062003 |
| 2026-06-26 | 0.062013 |
| 2026-06-27 | 0.062015 |
| 2026-06-28 | 0.061592 |
| 2026-06-29 | 0.062578 |
| 2026-06-30 | 0.06155 |
| 2026-07-01 | 0.061508 |
| 2026-07-02 | 0.061109 |
| 2026-07-03 | 0.061635 |
| 2026-07-04 | 0.060553 |
| 2026-07-05 | 0.060804 |
| 2026-07-06 | 0.060607 |
| 2026-07-07 | 0.060633 |
| 2026-07-08 | 0.060685 |
| 2026-07-09 | 0.061163 |
| 2026-07-10 | 0.060973 |
| 2026-07-11 | 0.061241 |
| 2026-07-12 | 0.061248 |
| 2026-07-13 | 0.060973 |
| 2026-07-14 | 0.061134 |
| 2026-07-15 | 0.061346 |
| 2026-07-16 | 0.061288 |
| 2026-07-17 | 0.061016 |
| 2026-07-18 | 0.061064 |
| 2026-07-19 | 0.06109 |
| 2026-07-20 | 0.061234 |
| 2026-07-21 | 0.060934 |
| 2026-07-22 | 0.06103 |
| 2026-07-23 | 0.060724 |
| 2026-07-24 | 0.060528 |
| 2026-07-25 | 0.060201 |
| 2026-07-26 | 0.060327 |
| 2026-07-27 | 0.0605 |
| 2026-07-28 | 0.060157 |
| 2026-07-29 | 0.060596 |
| 2026-07-30 | 0.060097 |
| 2026-07-31 | 0.059885 |
| 2026-08-01 | 0.060312 |
| 2026-08-02 | 0.060503 |
| 2026-08-03 | 0.060339 |
| 2026-08-04 | 0.06014 |
| 2026-08-05 | 0.06034 |
| 2026-08-06 | 0.060226 |
| 2026-08-07 | 0.060329 |
| 2026-08-08 | 0.060421 |
| 2026-08-09 | 0.060557 |
| 2026-08-10 | 0.060539 |
| 2026-08-11 | 0.060225 |
| 2026-08-12 | 0.06047 |
| 2026-08-13 | 0.060379 |
| 2026-08-14 | 0.060311 |
| 2026-08-15 | 0.060334 |
| 2026-08-16 | 0.060533 |
| 2026-08-17 | 0.060323 |
| 2026-08-18 | 0.059978 |
| 2026-08-20 | 0.060069 |
| 2026-08-21 | 0.059918 |
| 2026-08-22 | 0.059995 |
| 2026-08-23 | 0.060088 |
| 2026-08-24 | 0.059857 |
| 2026-08-25 | 0.059998 |
| 2026-08-26 | 0.059954 |
| 2026-08-27 | 0.059922 |
| 2026-08-28 | 0.059908 |
| 2026-08-29 | 0.059781 |
| 2026-08-30 | 0.059875 |
| 2026-08-31 | 0.059807 |
| 2026-09-01 | 0.05966 |
| 2026-09-02 | 0.059361 |
| 2026-09-03 | 0.059432 |
| 2026-09-04 | 0.058965 |
| 2026-09-05 | 0.058881 |
| 2026-09-06 | 0.058992 |
| 2026-09-07 | 0.059044 |
| 2026-09-08 | 0.058934 |
| 2026-09-09 | 0.059141 |
| 2026-09-10 | 0.059087 |
| 2026-09-11 | 0.059177 |
| 2026-09-12 | 0.059288 |
| 2026-09-13 | 0.059571 |
| 2026-09-14 | 0.05918 |
| 2026-09-15 | 0.059167 |
| 2026-09-16 | 0.059256 |
| 2026-09-17 | 0.059324 |
| 2026-09-18 | 0.059532 |
| 2026-09-19 | 0.059252 |
| 2026-09-20 | 0.059547 |
| 2026-09-21 | 0.059382 |
| 2026-09-22 | 0.059117 |
| 2026-09-23 | 0.059048 |
| 2026-09-24 | 0.059152 |
| 2026-09-25 | 0.059205 |
| 2026-09-26 | 0.059495 |
| 2026-09-27 | 0.059455 |
| 2026-09-28 | 0.059336 |
| 2026-09-30 | 0.059046 |
| 2026-10-02 | 0.059134 |
| 2026-10-03 | 0.059011 |
| 2026-10-05 | 0.058881 |
| 2026-10-06 | 0.058917 |
| 2026-10-07 | 0.059071 |
| 2026-10-08 | 0.059252 |
| 2026-10-09 | 0.059006 |
| 2026-10-10 | 0.059279 |
| 2026-10-11 | 0.059586 |
| 2026-10-12 | 0.059337 |
| 2026-10-13 | 0.059456 |
| 2026-10-14 | 0.05932 |
| 2026-10-15 | 0.059301 |
| 2026-10-16 | 0.058996 |
| 2026-10-17 | 0.059102 |
| 2026-10-18 | 0.059543 |
| 2026-10-19 | 0.059065 |
| 2026-10-20 | 0.059326 |
| 2026-10-21 | 0.059297 |
| 2026-10-22 | 0.059177 |
| 2026-10-23 | 0.058948 |
| 2026-10-24 | 0.059167 |
| 2026-10-25 | 0.060005 |
| 2026-10-26 | 0.060142 |
| 2026-10-27 | 0.05961 |
| 2026-10-28 | 0.059555 |
| 2026-10-29 | 0.059769 |
| 2026-10-30 | 0.059799 |
| 2026-10-31 | 0.059997 |
| 2026-11-01 | 0.059996 |
High
0.07727
Low
0.05888
Average
0.06760
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/NGN API questions
How do I get the LAK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/NGN rate in rates.NGN.
How far back does LAK/NGN historical data go?
Daily LAK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.