LAK to MWK exchange rate API
Kip to Kwacha · quoted 2026-10-23
0.07699
▼ +2.61% over 2Y
1 LAK = 0.07699 MWK · 1 MWK = 12.9879 LAK · Get this rate via the API
1 LAK buys 0.07699 MWK as of 2026-10-23, so 1 MWK buys 12.9879 LAK. Over the last 2 years, LAK/MWK traded between 0.07638 and 0.08124, averaged 0.07947 and fell 2.61%. The API holds daily LAK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-23 | 0.079056 |
| 2024-10-24 | 0.078997 |
| 2024-10-25 | 0.07901 |
| 2024-10-26 | 0.078978 |
| 2024-10-27 | 0.079377 |
| 2024-10-28 | 0.079095 |
| 2024-10-29 | 0.079102 |
| 2024-10-30 | 0.079064 |
| 2024-10-31 | 0.079067 |
| 2024-11-01 | 0.079106 |
| 2024-11-02 | 0.079083 |
| 2024-11-03 | 0.079374 |
| 2024-11-04 | 0.079008 |
| 2024-11-05 | 0.079122 |
| 2024-11-06 | 0.079002 |
| 2024-11-07 | 0.079135 |
| 2024-11-08 | 0.079216 |
| 2024-11-09 | 0.079207 |
| 2024-11-10 | 0.079355 |
| 2024-11-11 | 0.078966 |
| 2024-11-12 | 0.079033 |
| 2024-11-13 | 0.079058 |
| 2024-11-14 | 0.079084 |
| 2024-11-15 | 0.078992 |
| 2024-11-16 | 0.079093 |
| 2024-11-17 | 0.079456 |
| 2024-11-18 | 0.07887 |
| 2024-11-19 | 0.079104 |
| 2024-11-20 | 0.07922 |
| 2024-11-21 | 0.078943 |
| 2024-11-22 | 0.079132 |
| 2024-11-23 | 0.079065 |
| 2024-11-24 | 0.079321 |
| 2024-11-25 | 0.078953 |
| 2024-11-26 | 0.078992 |
| 2024-11-27 | 0.079084 |
| 2024-11-28 | 0.079282 |
| 2024-11-29 | 0.079073 |
| 2024-11-30 | 0.079045 |
| 2024-12-01 | 0.079472 |
| 2024-12-02 | 0.079145 |
| 2024-12-03 | 0.079051 |
| 2024-12-04 | 0.079012 |
| 2024-12-05 | 0.079104 |
| 2024-12-06 | 0.079097 |
| 2024-12-07 | 0.079271 |
| 2024-12-08 | 0.079639 |
| 2024-12-09 | 0.079166 |
| 2024-12-10 | 0.079283 |
| 2024-12-11 | 0.079316 |
| 2024-12-12 | 0.079291 |
| 2024-12-13 | 0.079108 |
| 2024-12-14 | 0.079122 |
| 2024-12-15 | 0.079582 |
| 2024-12-16 | 0.079083 |
| 2024-12-17 | 0.078941 |
| 2024-12-18 | 0.078977 |
| 2024-12-19 | 0.079342 |
| 2024-12-20 | 0.07913 |
| 2024-12-21 | 0.079164 |
| 2024-12-22 | 0.079679 |
| 2024-12-23 | 0.07903 |
| 2024-12-24 | 0.079192 |
| 2024-12-25 | 0.079255 |
| 2024-12-26 | 0.079388 |
| 2024-12-27 | 0.079381 |
| 2024-12-28 | 0.079256 |
| 2024-12-29 | 0.079704 |
| 2024-12-30 | 0.079397 |
| 2024-12-31 | 0.079418 |
| 2025-01-01 | 0.07934 |
| 2025-01-02 | 0.079361 |
| 2025-01-03 | 0.079239 |
| 2025-01-04 | 0.079368 |
| 2025-01-05 | 0.079767 |
| 2025-01-06 | 0.07924 |
| 2025-01-07 | 0.079425 |
| 2025-01-08 | 0.079514 |
| 2025-01-09 | 0.079527 |
| 2025-01-10 | 0.079417 |
| 2025-01-11 | 0.079425 |
| 2025-01-12 | 0.079756 |
| 2025-01-13 | 0.079538 |
| 2025-01-14 | 0.079467 |
| 2025-01-15 | 0.079333 |
| 2025-01-16 | 0.079484 |
| 2025-01-17 | 0.079328 |
| 2025-01-18 | 0.079602 |
| 2025-01-19 | 0.079816 |
| 2025-01-20 | 0.079552 |
| 2025-01-21 | 0.079376 |
| 2025-01-22 | 0.079355 |
| 2025-01-23 | 0.079435 |
| 2025-01-24 | 0.079636 |
| 2025-01-25 | 0.079671 |
| 2025-01-26 | 0.079794 |
| 2025-01-27 | 0.079545 |
| 2025-01-28 | 0.079692 |
| 2025-01-29 | 0.079726 |
| 2025-01-30 | 0.079653 |
| 2025-01-31 | 0.079829 |
| 2025-02-01 | 0.079695 |
| 2025-02-02 | 0.079847 |
| 2025-02-03 | 0.07957 |
| 2025-02-04 | 0.079633 |
| 2025-02-05 | 0.079865 |
| 2025-02-06 | 0.079894 |
| 2025-02-07 | 0.079854 |
| 2025-02-08 | 0.079904 |
| 2025-02-09 | 0.079929 |
| 2025-02-10 | 0.079587 |
| 2025-02-11 | 0.079693 |
| 2025-02-12 | 0.07988 |
| 2025-02-13 | 0.079888 |
| 2025-02-14 | 0.079829 |
| 2025-02-15 | 0.079739 |
| 2025-02-16 | 0.07992 |
| 2025-02-17 | 0.079757 |
| 2025-02-18 | 0.079713 |
| 2025-02-19 | 0.079603 |
| 2025-02-20 | 0.079739 |
| 2025-02-21 | 0.079796 |
| 2025-02-22 | 0.079831 |
| 2025-02-23 | 0.080001 |
| 2025-02-24 | 0.079959 |
| 2025-02-25 | 0.079875 |
| 2025-02-26 | 0.079843 |
| 2025-02-27 | 0.0799 |
| 2025-02-28 | 0.079877 |
| 2025-03-01 | 0.079849 |
| 2025-03-02 | 0.08001 |
| 2025-03-03 | 0.079856 |
| 2025-03-04 | 0.079879 |
| 2025-03-05 | 0.080007 |
| 2025-03-06 | 0.080031 |
| 2025-03-07 | 0.080083 |
| 2025-03-08 | 0.080157 |
| 2025-03-09 | 0.080085 |
| 2025-03-10 | 0.080171 |
| 2025-03-11 | 0.080104 |
| 2025-03-12 | 0.080105 |
| 2025-03-13 | 0.080197 |
| 2025-03-14 | 0.08013 |
| 2025-03-15 | 0.080124 |
| 2025-03-16 | 0.080056 |
| 2025-03-17 | 0.080012 |
| 2025-03-18 | 0.080049 |
| 2025-03-19 | 0.080078 |
| 2025-03-20 | 0.080255 |
| 2025-03-21 | 0.080047 |
| 2025-03-22 | 0.080186 |
| 2025-03-23 | 0.080087 |
| 2025-03-25 | 0.080165 |
| 2025-03-26 | 0.08008 |
| 2025-03-27 | 0.079975 |
| 2025-03-28 | 0.080094 |
| 2025-03-29 | 0.080037 |
| 2025-03-30 | 0.079953 |
| 2025-03-31 | 0.080057 |
| 2025-04-01 | 0.080216 |
| 2025-04-02 | 0.080099 |
| 2025-04-03 | 0.079996 |
| 2025-04-04 | 0.080124 |
| 2025-04-05 | 0.079848 |
| 2025-04-06 | 0.080052 |
| 2025-04-07 | 0.080134 |
| 2025-04-08 | 0.080006 |
| 2025-04-09 | 0.080014 |
| 2025-04-10 | 0.080139 |
| 2025-04-11 | 0.079678 |
| 2025-04-12 | 0.080342 |
| 2025-04-13 | 0.080077 |
| 2025-04-14 | 0.08007 |
| 2025-04-15 | 0.080073 |
| 2025-04-16 | 0.080086 |
| 2025-04-17 | 0.079962 |
| 2025-04-18 | 0.080049 |
| 2025-04-19 | 0.079982 |
| 2025-04-20 | 0.080248 |
| 2025-04-21 | 0.080237 |
| 2025-04-22 | 0.080137 |
| 2025-04-23 | 0.080302 |
| 2025-04-24 | 0.080467 |
| 2025-04-25 | 0.080356 |
| 2025-04-26 | 0.080572 |
| 2025-04-27 | 0.080108 |
| 2025-04-28 | 0.080337 |
| 2025-04-29 | 0.08047 |
| 2025-04-30 | 0.080164 |
| 2025-05-01 | 0.079978 |
| 2025-05-02 | 0.080207 |
| 2025-05-03 | 0.080203 |
| 2025-05-04 | 0.080178 |
| 2025-05-05 | 0.080155 |
| 2025-05-06 | 0.080218 |
| 2025-05-08 | 0.080172 |
| 2025-05-09 | 0.080161 |
| 2025-05-10 | 0.080472 |
| 2025-05-11 | 0.080152 |
| 2025-05-12 | 0.080231 |
| 2025-05-13 | 0.080199 |
| 2025-05-14 | 0.080267 |
| 2025-05-15 | 0.080084 |
| 2025-05-17 | 0.080236 |
| 2025-05-18 | 0.080058 |
| 2025-05-19 | 0.080145 |
| 2025-05-20 | 0.080151 |
| 2025-05-21 | 0.08032 |
| 2025-05-22 | 0.080267 |
| 2025-05-23 | 0.080449 |
| 2025-05-24 | 0.080381 |
| 2025-05-25 | 0.080112 |
| 2025-05-26 | 0.080257 |
| 2025-05-27 | 0.080304 |
| 2025-05-28 | 0.080393 |
| 2025-05-29 | 0.080322 |
| 2025-05-30 | 0.080263 |
| 2025-05-31 | 0.080288 |
| 2025-06-01 | 0.080936 |
| 2025-06-02 | 0.080291 |
| 2025-06-03 | 0.080362 |
| 2025-06-04 | 0.080241 |
| 2025-06-05 | 0.080278 |
| 2025-06-06 | 0.080396 |
| 2025-06-07 | 0.08046 |
| 2025-06-08 | 0.081187 |
| 2025-06-09 | 0.080584 |
| 2025-06-10 | 0.080327 |
| 2025-06-11 | 0.080314 |
| 2025-06-12 | 0.08074 |
| 2025-06-13 | 0.080423 |
| 2025-06-14 | 0.080418 |
| 2025-06-15 | 0.08122 |
| 2025-06-16 | 0.080379 |
| 2025-06-17 | 0.080188 |
| 2025-06-18 | 0.080542 |
| 2025-06-19 | 0.080439 |
| 2025-06-20 | 0.08052 |
| 2025-06-21 | 0.080248 |
| 2025-06-22 | 0.0811 |
| 2025-06-23 | 0.080221 |
| 2025-06-24 | 0.0803 |
| 2025-06-25 | 0.080449 |
| 2025-06-26 | 0.080236 |
| 2025-06-27 | 0.080502 |
| 2025-06-28 | 0.080484 |
| 2025-06-29 | 0.081235 |
| 2025-06-30 | 0.080448 |
| 2025-07-01 | 0.080499 |
| 2025-07-02 | 0.080354 |
| 2025-07-03 | 0.080431 |
| 2025-07-04 | 0.080732 |
| 2025-07-05 | 0.080629 |
| 2025-07-06 | 0.080643 |
| 2025-07-07 | 0.080439 |
| 2025-07-08 | 0.080629 |
| 2025-07-09 | 0.080572 |
| 2025-07-10 | 0.080499 |
| 2025-07-11 | 0.080572 |
| 2025-07-12 | 0.080622 |
| 2025-07-13 | 0.081204 |
| 2025-07-14 | 0.080536 |
| 2025-07-15 | 0.080586 |
| 2025-07-16 | 0.08043 |
| 2025-07-17 | 0.080701 |
| 2025-07-18 | 0.08044 |
| 2025-07-19 | 0.080625 |
| 2025-07-20 | 0.081039 |
| 2025-07-21 | 0.080686 |
| 2025-07-22 | 0.080447 |
| 2025-07-23 | 0.080503 |
| 2025-07-24 | 0.080424 |
| 2025-07-25 | 0.080611 |
| 2025-07-26 | 0.080456 |
| 2025-07-27 | 0.081129 |
| 2025-07-28 | 0.080518 |
| 2025-07-29 | 0.080557 |
| 2025-07-30 | 0.080623 |
| 2025-07-31 | 0.080363 |
| 2025-08-01 | 0.080528 |
| 2025-08-02 | 0.080248 |
| 2025-08-03 | 0.080372 |
| 2025-08-04 | 0.079921 |
| 2025-08-05 | 0.080453 |
| 2025-08-06 | 0.080448 |
| 2025-08-07 | 0.080137 |
| 2025-08-08 | 0.080437 |
| 2025-08-09 | 0.080366 |
| 2025-08-10 | 0.080237 |
| 2025-08-11 | 0.0802 |
| 2025-08-12 | 0.080268 |
| 2025-08-13 | 0.080391 |
| 2025-08-14 | 0.080115 |
| 2025-08-15 | 0.080346 |
| 2025-08-16 | 0.080578 |
| 2025-08-17 | 0.08022 |
| 2025-08-18 | 0.080218 |
| 2025-08-19 | 0.080351 |
| 2025-08-20 | 0.080224 |
| 2025-08-21 | 0.07997 |
| 2025-08-22 | 0.080166 |
| 2025-08-23 | 0.080205 |
| 2025-08-24 | 0.080061 |
| 2025-08-25 | 0.08007 |
| 2025-08-26 | 0.080588 |
| 2025-08-27 | 0.080125 |
| 2025-08-28 | 0.080161 |
| 2025-08-29 | 0.080052 |
| 2025-08-30 | 0.080072 |
| 2025-08-31 | 0.08004 |
| 2025-09-01 | 0.080008 |
| 2025-09-02 | 0.080007 |
| 2025-09-03 | 0.079966 |
| 2025-09-04 | 0.080189 |
| 2025-09-05 | 0.079972 |
| 2025-09-06 | 0.080248 |
| 2025-09-07 | 0.080106 |
| 2025-09-08 | 0.080083 |
| 2025-09-09 | 0.080186 |
| 2025-09-10 | 0.079958 |
| 2025-09-11 | 0.080113 |
| 2025-09-13 | 0.079949 |
| 2025-09-14 | 0.080199 |
| 2025-09-15 | 0.079864 |
| 2025-09-16 | 0.080128 |
| 2025-09-17 | 0.080055 |
| 2025-09-18 | 0.080248 |
| 2025-09-19 | 0.080011 |
| 2025-09-20 | 0.079991 |
| 2025-09-21 | 0.08009 |
| 2025-09-22 | 0.080096 |
| 2025-09-23 | 0.080145 |
| 2025-09-24 | 0.080081 |
| 2025-09-25 | 0.07999 |
| 2025-09-26 | 0.079924 |
| 2025-09-27 | 0.080129 |
| 2025-09-28 | 0.079919 |
| 2025-09-29 | 0.080185 |
| 2025-09-30 | 0.079879 |
| 2025-10-01 | 0.080245 |
| 2025-10-02 | 0.080263 |
| 2025-10-03 | 0.08018 |
| 2025-10-04 | 0.079864 |
| 2025-10-05 | 0.080074 |
| 2025-10-06 | 0.079955 |
| 2025-10-07 | 0.079901 |
| 2025-10-08 | 0.079801 |
| 2025-10-09 | 0.08016 |
| 2025-10-10 | 0.079909 |
| 2025-10-11 | 0.080409 |
| 2025-10-12 | 0.07988 |
| 2025-10-13 | 0.07987 |
| 2025-10-14 | 0.079957 |
| 2025-10-15 | 0.079968 |
| 2025-10-16 | 0.080002 |
| 2025-10-17 | 0.079956 |
| 2025-10-18 | 0.079901 |
| 2025-10-19 | 0.079995 |
| 2025-10-20 | 0.079912 |
| 2025-10-21 | 0.079963 |
| 2025-10-22 | 0.079855 |
| 2025-10-23 | 0.079963 |
| 2025-10-24 | 0.079987 |
| 2025-10-25 | 0.079772 |
| 2025-10-26 | 0.079955 |
| 2025-10-27 | 0.07981 |
| 2025-10-28 | 0.079908 |
| 2025-10-29 | 0.079952 |
| 2025-10-30 | 0.079962 |
| 2025-10-31 | 0.080028 |
| 2025-11-01 | 0.079911 |
| 2025-11-02 | 0.079975 |
| 2025-11-03 | 0.079781 |
| 2025-11-04 | 0.080162 |
| 2025-11-05 | 0.08 |
| 2025-11-06 | 0.08019 |
| 2025-11-07 | 0.079981 |
| 2025-11-08 | 0.07963 |
| 2025-11-09 | 0.079817 |
| 2025-11-10 | 0.080039 |
| 2025-11-11 | 0.079789 |
| 2025-11-12 | 0.079879 |
| 2025-11-13 | 0.08007 |
| 2025-11-14 | 0.080035 |
| 2025-11-15 | 0.079906 |
| 2025-11-16 | 0.08005 |
| 2025-11-17 | 0.079903 |
| 2025-11-18 | 0.080076 |
| 2025-11-19 | 0.080056 |
| 2025-11-20 | 0.080029 |
| 2025-11-21 | 0.079838 |
| 2025-11-22 | 0.080263 |
| 2025-11-23 | 0.080068 |
| 2025-11-24 | 0.080145 |
| 2025-11-25 | 0.080126 |
| 2025-11-26 | 0.079997 |
| 2025-11-27 | 0.079979 |
| 2025-11-28 | 0.079888 |
| 2025-11-29 | 0.07989 |
| 2025-11-30 | 0.079987 |
| 2025-12-01 | 0.079898 |
| 2025-12-02 | 0.079936 |
| 2025-12-03 | 0.08002 |
| 2025-12-04 | 0.080027 |
| 2025-12-05 | 0.079947 |
| 2025-12-06 | 0.079907 |
| 2025-12-07 | 0.080044 |
| 2025-12-08 | 0.079921 |
| 2025-12-09 | 0.079978 |
| 2025-12-11 | 0.07992 |
| 2025-12-12 | 0.080065 |
| 2025-12-13 | 0.079969 |
| 2025-12-14 | 0.079971 |
| 2025-12-15 | 0.079938 |
| 2025-12-16 | 0.080092 |
| 2025-12-17 | 0.079918 |
| 2025-12-18 | 0.080167 |
| 2025-12-19 | 0.080132 |
| 2025-12-20 | 0.0799 |
| 2025-12-21 | 0.080021 |
| 2025-12-22 | 0.079993 |
| 2025-12-23 | 0.080089 |
| 2025-12-24 | 0.080135 |
| 2025-12-25 | 0.080166 |
| 2025-12-26 | 0.0802 |
| 2025-12-27 | 0.080204 |
| 2025-12-28 | 0.080065 |
| 2025-12-29 | 0.080171 |
| 2025-12-30 | 0.080222 |
| 2025-12-31 | 0.080204 |
| 2026-01-01 | 0.080278 |
| 2026-01-02 | 0.080206 |
| 2026-01-03 | 0.080319 |
| 2026-01-04 | 0.080369 |
| 2026-01-05 | 0.080163 |
| 2026-01-06 | 0.080129 |
| 2026-01-07 | 0.080187 |
| 2026-01-08 | 0.080377 |
| 2026-01-09 | 0.080367 |
| 2026-01-10 | 0.080429 |
| 2026-01-11 | 0.080275 |
| 2026-01-12 | 0.08027 |
| 2026-01-13 | 0.080275 |
| 2026-01-14 | 0.08018 |
| 2026-01-15 | 0.080281 |
| 2026-01-16 | 0.080236 |
| 2026-01-17 | 0.080179 |
| 2026-01-18 | 0.080146 |
| 2026-01-19 | 0.080209 |
| 2026-01-20 | 0.080321 |
| 2026-01-21 | 0.080226 |
| 2026-01-22 | 0.080174 |
| 2026-01-23 | 0.080254 |
| 2026-01-24 | 0.080612 |
| 2026-01-25 | 0.080446 |
| 2026-01-26 | 0.080225 |
| 2026-01-27 | 0.080656 |
| 2026-01-28 | 0.08092 |
| 2026-01-29 | 0.080508 |
| 2026-01-30 | 0.080544 |
| 2026-01-31 | 0.080599 |
| 2026-02-01 | 0.080926 |
| 2026-02-02 | 0.080595 |
| 2026-02-03 | 0.080535 |
| 2026-02-04 | 0.080825 |
| 2026-02-05 | 0.080674 |
| 2026-02-06 | 0.080665 |
| 2026-02-07 | 0.081234 |
| 2026-02-08 | 0.081045 |
| 2026-02-09 | 0.080749 |
| 2026-02-10 | 0.080583 |
| 2026-02-11 | 0.080683 |
| 2026-02-12 | 0.080744 |
| 2026-02-13 | 0.080676 |
| 2026-02-14 | 0.080985 |
| 2026-02-15 | 0.080968 |
| 2026-02-16 | 0.080742 |
| 2026-02-17 | 0.080975 |
| 2026-02-18 | 0.080975 |
| 2026-02-19 | 0.080863 |
| 2026-02-20 | 0.080892 |
| 2026-02-21 | 0.080749 |
| 2026-02-22 | 0.081109 |
| 2026-02-23 | 0.081106 |
| 2026-02-24 | 0.081143 |
| 2026-02-25 | 0.081059 |
| 2026-02-26 | 0.081105 |
| 2026-02-27 | 0.080898 |
| 2026-02-28 | 0.081113 |
| 2026-03-01 | 0.081142 |
| 2026-03-02 | 0.081139 |
| 2026-03-03 | 0.081136 |
| 2026-03-04 | 0.080997 |
| 2026-03-05 | 0.081035 |
| 2026-03-06 | 0.080971 |
| 2026-03-07 | 0.080735 |
| 2026-03-08 | 0.081123 |
| 2026-03-09 | 0.081141 |
| 2026-03-10 | 0.081059 |
| 2026-03-11 | 0.081084 |
| 2026-03-12 | 0.080904 |
| 2026-03-13 | 0.0808 |
| 2026-03-14 | 0.080976 |
| 2026-03-15 | 0.081153 |
| 2026-03-16 | 0.080932 |
| 2026-03-17 | 0.080633 |
| 2026-03-18 | 0.080801 |
| 2026-03-19 | 0.080647 |
| 2026-03-20 | 0.08089 |
| 2026-03-21 | 0.080555 |
| 2026-03-22 | 0.080841 |
| 2026-03-23 | 0.080645 |
| 2026-03-24 | 0.080509 |
| 2026-03-25 | 0.080558 |
| 2026-03-26 | 0.080365 |
| 2026-03-27 | 0.079975 |
| 2026-03-28 | 0.079315 |
| 2026-03-29 | 0.079487 |
| 2026-03-30 | 0.07951 |
| 2026-03-31 | 0.079204 |
| 2026-04-01 | 0.079172 |
| 2026-04-02 | 0.079048 |
| 2026-04-03 | 0.078885 |
| 2026-04-04 | 0.078796 |
| 2026-04-05 | 0.078836 |
| 2026-04-06 | 0.078777 |
| 2026-04-07 | 0.079117 |
| 2026-04-08 | 0.078777 |
| 2026-04-09 | 0.079089 |
| 2026-04-10 | 0.07908 |
| 2026-04-11 | 0.079075 |
| 2026-04-12 | 0.078629 |
| 2026-04-13 | 0.078629 |
| 2026-04-14 | 0.079053 |
| 2026-04-15 | 0.078919 |
| 2026-04-16 | 0.078593 |
| 2026-04-17 | 0.078733 |
| 2026-04-18 | 0.079396 |
| 2026-04-19 | 0.078595 |
| 2026-04-20 | 0.078604 |
| 2026-04-21 | 0.07859 |
| 2026-04-22 | 0.078595 |
| 2026-04-23 | 0.078578 |
| 2026-04-24 | 0.079206 |
| 2026-04-25 | 0.079134 |
| 2026-04-26 | 0.079134 |
| 2026-04-27 | 0.079134 |
| 2026-04-28 | 0.07913 |
| 2026-04-29 | 0.079334 |
| 2026-04-30 | 0.079249 |
| 2026-05-01 | 0.07924 |
| 2026-05-02 | 0.079231 |
| 2026-05-03 | 0.079231 |
| 2026-05-04 | 0.079231 |
| 2026-05-05 | 0.079294 |
| 2026-05-06 | 0.078963 |
| 2026-05-07 | 0.0792 |
| 2026-05-08 | 0.079011 |
| 2026-05-09 | 0.079344 |
| 2026-05-10 | 0.079053 |
| 2026-05-11 | 0.079053 |
| 2026-05-12 | 0.079072 |
| 2026-05-14 | 0.07919 |
| 2026-05-15 | 0.079325 |
| 2026-05-16 | 0.079117 |
| 2026-05-17 | 0.079398 |
| 2026-05-18 | 0.079066 |
| 2026-05-19 | 0.079347 |
| 2026-05-20 | 0.079274 |
| 2026-05-21 | 0.079165 |
| 2026-05-23 | 0.078791 |
| 2026-05-24 | 0.079319 |
| 2026-05-25 | 0.07903 |
| 2026-05-26 | 0.07905 |
| 2026-05-27 | 0.079057 |
| 2026-05-28 | 0.079063 |
| 2026-05-29 | 0.079157 |
| 2026-05-30 | 0.079068 |
| 2026-05-31 | 0.079227 |
| 2026-06-01 | 0.078952 |
| 2026-06-02 | 0.079195 |
| 2026-06-03 | 0.07908 |
| 2026-06-04 | 0.079024 |
| 2026-06-05 | 0.079008 |
| 2026-06-06 | 0.079274 |
| 2026-06-09 | 0.07879 |
| 2026-06-10 | 0.079029 |
| 2026-06-11 | 0.078808 |
| 2026-06-12 | 0.078957 |
| 2026-06-13 | 0.07838 |
| 2026-06-14 | 0.078919 |
| 2026-06-15 | 0.078759 |
| 2026-06-16 | 0.078929 |
| 2026-06-17 | 0.078785 |
| 2026-06-18 | 0.078874 |
| 2026-06-19 | 0.078621 |
| 2026-06-20 | 0.078694 |
| 2026-06-21 | 0.078653 |
| 2026-06-22 | 0.078479 |
| 2026-06-23 | 0.078628 |
| 2026-06-24 | 0.078278 |
| 2026-06-25 | 0.078303 |
| 2026-06-26 | 0.078037 |
| 2026-06-27 | 0.078114 |
| 2026-06-28 | 0.077507 |
| 2026-06-29 | 0.078771 |
| 2026-06-30 | 0.077285 |
| 2026-07-01 | 0.077256 |
| 2026-07-02 | 0.077155 |
| 2026-07-03 | 0.07792 |
| 2026-07-04 | 0.076702 |
| 2026-07-05 | 0.076984 |
| 2026-07-06 | 0.076723 |
| 2026-07-07 | 0.076719 |
| 2026-07-08 | 0.076825 |
| 2026-07-09 | 0.077036 |
| 2026-07-10 | 0.076788 |
| 2026-07-11 | 0.077236 |
| 2026-07-12 | 0.077177 |
| 2026-07-13 | 0.076901 |
| 2026-07-14 | 0.076758 |
| 2026-07-15 | 0.07687 |
| 2026-07-16 | 0.076841 |
| 2026-07-17 | 0.076745 |
| 2026-07-18 | 0.076706 |
| 2026-07-19 | 0.076839 |
| 2026-07-20 | 0.076953 |
| 2026-07-21 | 0.0766 |
| 2026-07-22 | 0.076773 |
| 2026-07-23 | 0.07667 |
| 2026-07-24 | 0.076643 |
| 2026-07-25 | 0.076544 |
| 2026-07-26 | 0.076576 |
| 2026-07-27 | 0.076653 |
| 2026-07-28 | 0.076409 |
| 2026-07-29 | 0.077047 |
| 2026-07-30 | 0.076377 |
| 2026-07-31 | 0.076456 |
| 2026-08-01 | 0.076458 |
| 2026-08-02 | 0.076633 |
| 2026-08-03 | 0.076555 |
| 2026-08-04 | 0.07655 |
| 2026-08-05 | 0.076598 |
| 2026-08-06 | 0.076634 |
| 2026-08-07 | 0.076769 |
| 2026-08-08 | 0.076848 |
| 2026-08-09 | 0.076916 |
| 2026-08-10 | 0.076899 |
| 2026-08-11 | 0.07659 |
| 2026-08-12 | 0.076981 |
| 2026-08-13 | 0.076981 |
| 2026-08-14 | 0.076826 |
| 2026-08-15 | 0.076885 |
| 2026-08-16 | 0.077184 |
| 2026-08-17 | 0.076821 |
| 2026-08-18 | 0.07694 |
| 2026-08-20 | 0.076989 |
| 2026-08-21 | 0.077025 |
| 2026-08-22 | 0.076882 |
| 2026-08-23 | 0.076976 |
| 2026-08-24 | 0.077019 |
| 2026-08-25 | 0.077187 |
| 2026-08-26 | 0.077148 |
| 2026-08-27 | 0.077385 |
| 2026-08-28 | 0.077502 |
| 2026-08-29 | 0.077273 |
| 2026-08-30 | 0.077405 |
| 2026-08-31 | 0.077392 |
| 2026-09-01 | 0.077251 |
| 2026-09-02 | 0.07732 |
| 2026-09-03 | 0.077546 |
| 2026-09-04 | 0.077356 |
| 2026-09-05 | 0.077314 |
| 2026-09-06 | 0.077435 |
| 2026-09-07 | 0.077468 |
| 2026-09-08 | 0.077301 |
| 2026-09-09 | 0.077547 |
| 2026-09-10 | 0.077426 |
| 2026-09-11 | 0.077415 |
| 2026-09-12 | 0.077576 |
| 2026-09-13 | 0.077837 |
| 2026-09-14 | 0.077465 |
| 2026-09-15 | 0.077621 |
| 2026-09-16 | 0.07743 |
| 2026-09-17 | 0.077501 |
| 2026-09-18 | 0.077631 |
| 2026-09-19 | 0.077463 |
| 2026-09-20 | 0.07766 |
| 2026-09-21 | 0.07733 |
| 2026-09-22 | 0.07733 |
| 2026-09-23 | 0.077375 |
| 2026-09-24 | 0.077539 |
| 2026-09-25 | 0.07736 |
| 2026-09-26 | 0.077522 |
| 2026-09-27 | 0.077486 |
| 2026-09-28 | 0.077511 |
| 2026-09-30 | 0.077171 |
| 2026-10-02 | 0.077282 |
| 2026-10-03 | 0.077015 |
| 2026-10-05 | 0.076878 |
| 2026-10-06 | 0.077135 |
| 2026-10-07 | 0.077206 |
| 2026-10-08 | 0.077248 |
| 2026-10-09 | 0.076928 |
| 2026-10-10 | 0.077599 |
| 2026-10-11 | 0.077628 |
| 2026-10-12 | 0.077229 |
| 2026-10-13 | 0.077635 |
| 2026-10-14 | 0.077644 |
| 2026-10-15 | 0.077447 |
| 2026-10-16 | 0.076855 |
| 2026-10-17 | 0.076989 |
| 2026-10-18 | 0.077502 |
| 2026-10-19 | 0.077047 |
| 2026-10-20 | 0.077343 |
| 2026-10-21 | 0.07722 |
| 2026-10-22 | 0.076995 |
| 2026-10-23 | 0.076995 |
High
0.08124
Low
0.07638
Average
0.07947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/MWK API questions
How do I get the LAK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/MWK rate in rates.MWK.
How far back does LAK/MWK historical data go?
Daily LAK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.