LAK to MNT exchange rate API
Kip to Tugrik · quoted 2026-10-16
0.15949
▲ +2.70% over 2Y
1 LAK = 0.15949 MNT · 1 MNT = 6.2698 LAK · Get this rate via the API
1 LAK buys 0.15949 MNT as of 2026-10-16, so 1 MNT buys 6.2698 LAK. Over the last 2 years, LAK/MNT traded between 0.000025 and 0.16794, averaged 0.15637 and rose 2.70%. The API holds daily LAK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.155307 |
| 2024-10-17 | 0.154512 |
| 2024-10-18 | 0.155178 |
| 2024-10-19 | 0.155034 |
| 2024-10-20 | 0.155764 |
| 2024-10-21 | 0.155628 |
| 2024-10-22 | 0.155212 |
| 2024-10-23 | 0.155064 |
| 2024-10-24 | 0.155333 |
| 2024-10-25 | 0.155339 |
| 2024-10-26 | 0.155048 |
| 2024-10-27 | 0.155859 |
| 2024-10-28 | 0.154846 |
| 2024-10-29 | 0.155813 |
| 2024-10-30 | 0.15591 |
| 2024-10-31 | 0.155676 |
| 2024-11-01 | 0.155753 |
| 2024-11-02 | 0.155575 |
| 2024-11-03 | 0.156096 |
| 2024-11-04 | 0.155767 |
| 2024-11-05 | 0.155844 |
| 2024-11-06 | 0.155533 |
| 2024-11-07 | 0.155648 |
| 2024-11-08 | 0.155932 |
| 2024-11-09 | 0.15578 |
| 2024-11-10 | 0.15624 |
| 2024-11-11 | 0.154874 |
| 2024-11-12 | 0.155007 |
| 2024-11-13 | 0.155634 |
| 2024-11-14 | 0.155806 |
| 2024-11-15 | 0.155422 |
| 2024-11-16 | 0.155594 |
| 2024-11-17 | 0.156495 |
| 2024-11-18 | 0.155198 |
| 2024-11-19 | 0.155904 |
| 2024-11-20 | 0.15587 |
| 2024-11-21 | 0.155967 |
| 2024-11-22 | 0.156221 |
| 2024-11-23 | 0.155869 |
| 2024-11-24 | 0.156537 |
| 2024-11-25 | 0.155933 |
| 2024-11-26 | 0.156225 |
| 2024-11-27 | 0.15576 |
| 2024-11-28 | 0.156162 |
| 2024-11-29 | 0.155938 |
| 2024-11-30 | 0.156019 |
| 2024-12-01 | 0.156882 |
| 2024-12-02 | 0.156909 |
| 2024-12-03 | 0.156553 |
| 2024-12-04 | 0.156333 |
| 2024-12-05 | 0.156521 |
| 2024-12-06 | 0.156417 |
| 2024-12-07 | 0.156267 |
| 2024-12-08 | 0.157297 |
| 2024-12-09 | 0.156641 |
| 2024-12-10 | 0.156705 |
| 2024-12-11 | 0.156878 |
| 2024-12-12 | 0.15689 |
| 2024-12-13 | 0.156607 |
| 2024-12-14 | 0.156047 |
| 2024-12-15 | 0.157127 |
| 2024-12-16 | 0.156977 |
| 2024-12-17 | 0.156681 |
| 2024-12-18 | 0.156574 |
| 2024-12-19 | 0.157375 |
| 2024-12-20 | 0.156929 |
| 2024-12-21 | 0.156304 |
| 2024-12-22 | 0.157264 |
| 2024-12-23 | 0.156577 |
| 2024-12-24 | 0.156905 |
| 2024-12-25 | 0.157247 |
| 2024-12-26 | 0.157705 |
| 2024-12-27 | 0.157594 |
| 2024-12-28 | 0.156777 |
| 2024-12-29 | 0.157411 |
| 2024-12-30 | 0.157447 |
| 2024-12-31 | 0.157236 |
| 2025-01-01 | 0.157014 |
| 2025-01-02 | 0.157088 |
| 2025-01-03 | 0.156874 |
| 2025-01-04 | 0.15658 |
| 2025-01-05 | 0.157525 |
| 2025-01-06 | 0.156924 |
| 2025-01-07 | 0.157344 |
| 2025-01-08 | 0.157298 |
| 2025-01-09 | 0.157292 |
| 2025-01-10 | 0.157217 |
| 2025-01-11 | 0.156988 |
| 2025-01-12 | 0.157628 |
| 2025-01-13 | 0.157433 |
| 2025-01-14 | 0.157186 |
| 2025-01-15 | 0.156761 |
| 2025-01-16 | 0.157187 |
| 2025-01-17 | 0.156839 |
| 2025-01-18 | 0.15746 |
| 2025-01-19 | 0.158147 |
| 2025-01-20 | 0.157643 |
| 2025-01-21 | 0.15744 |
| 2025-01-22 | 0.157316 |
| 2025-01-23 | 0.157425 |
| 2025-01-24 | 0.15792 |
| 2025-01-25 | 0.158083 |
| 2025-01-26 | 0.158476 |
| 2025-01-27 | 0.15806 |
| 2025-01-28 | 0.158109 |
| 2025-01-29 | 0.158393 |
| 2025-01-30 | 0.158298 |
| 2025-01-31 | 0.158582 |
| 2025-02-01 | 0.158601 |
| 2025-02-02 | 0.158883 |
| 2025-02-03 | 0.158003 |
| 2025-02-04 | 0.157994 |
| 2025-02-05 | 0.158576 |
| 2025-02-06 | 0.159258 |
| 2025-02-07 | 0.159184 |
| 2025-02-08 | 0.15924 |
| 2025-02-09 | 0.159521 |
| 2025-02-10 | 0.157958 |
| 2025-02-11 | 0.158574 |
| 2025-02-12 | 0.159041 |
| 2025-02-13 | 0.159249 |
| 2025-02-14 | 0.159234 |
| 2025-02-15 | 0.159351 |
| 2025-02-16 | 0.159536 |
| 2025-02-17 | 0.159878 |
| 2025-02-18 | 0.159487 |
| 2025-02-19 | 0.159303 |
| 2025-02-20 | 0.159472 |
| 2025-02-21 | 0.159674 |
| 2025-02-22 | 0.159663 |
| 2025-02-23 | 0.159834 |
| 2025-02-24 | 0.159753 |
| 2025-02-25 | 0.15978 |
| 2025-02-26 | 5.7e-05 |
| 2025-02-27 | 0.160026 |
| 2025-02-28 | 0.159947 |
| 2025-03-01 | 0.159786 |
| 2025-03-02 | 0.160209 |
| 2025-03-03 | 0.1597 |
| 2025-03-04 | 0.159901 |
| 2025-03-05 | 0.160101 |
| 2025-03-06 | 0.160156 |
| 2025-03-07 | 0.161736 |
| 2025-03-08 | 0.160345 |
| 2025-03-09 | 6.5e-05 |
| 2025-03-10 | 0.160427 |
| 2025-03-11 | 0.160327 |
| 2025-03-12 | 0.160386 |
| 2025-03-13 | 0.160537 |
| 2025-03-14 | 0.160413 |
| 2025-03-15 | 0.160337 |
| 2025-03-16 | 5.8e-05 |
| 2025-03-17 | 0.160432 |
| 2025-03-18 | 0.160294 |
| 2025-03-19 | 0.16052 |
| 2025-03-20 | 0.16088 |
| 2025-03-21 | 0.160527 |
| 2025-03-22 | 0.160838 |
| 2025-03-23 | 5.8e-05 |
| 2025-03-25 | 0.160816 |
| 2025-03-26 | 0.160751 |
| 2025-03-27 | 0.160603 |
| 2025-03-28 | 0.161087 |
| 2025-03-29 | 0.16164 |
| 2025-03-30 | 0.161015 |
| 2025-03-31 | 5.8e-05 |
| 2025-04-01 | 0.161317 |
| 2025-04-02 | 0.161172 |
| 2025-04-03 | 0.162045 |
| 2025-04-04 | 0.161967 |
| 2025-04-05 | 0.161804 |
| 2025-04-06 | 0.161983 |
| 2025-04-07 | 0.162025 |
| 2025-04-08 | 0.161675 |
| 2025-04-09 | 0.16198 |
| 2025-04-10 | 0.16184 |
| 2025-04-11 | 0.162134 |
| 2025-04-12 | 0.163588 |
| 2025-04-13 | 0.163288 |
| 2025-04-14 | 0.163493 |
| 2025-04-15 | 0.163261 |
| 2025-04-16 | 0.163692 |
| 2025-04-17 | 0.163694 |
| 2025-04-18 | 0.163406 |
| 2025-04-19 | 0.164697 |
| 2025-04-20 | 0.164971 |
| 2025-04-21 | 0.164076 |
| 2025-04-22 | 0.163421 |
| 2025-04-23 | 0.163186 |
| 2025-04-24 | 0.16392 |
| 2025-04-25 | 0.16362 |
| 2025-04-26 | 0.165661 |
| 2025-04-27 | 0.16506 |
| 2025-04-28 | 0.165649 |
| 2025-04-29 | 0.166078 |
| 2025-04-30 | 0.165231 |
| 2025-05-01 | 0.16448 |
| 2025-05-02 | 0.164913 |
| 2025-05-03 | 0.165018 |
| 2025-05-04 | 0.165237 |
| 2025-05-05 | 0.165089 |
| 2025-05-06 | 0.16519 |
| 2025-05-08 | 0.165266 |
| 2025-05-09 | 0.165254 |
| 2025-05-10 | 0.165644 |
| 2025-05-11 | 0.165244 |
| 2025-05-12 | 0.165404 |
| 2025-05-13 | 0.165465 |
| 2025-05-14 | 0.165479 |
| 2025-05-15 | 0.164886 |
| 2025-05-17 | 0.165232 |
| 2025-05-18 | 0.165029 |
| 2025-05-19 | 0.165311 |
| 2025-05-20 | 0.164795 |
| 2025-05-21 | 0.165928 |
| 2025-05-22 | 0.165496 |
| 2025-05-23 | 0.166032 |
| 2025-05-24 | 0.165691 |
| 2025-05-25 | 0.165171 |
| 2025-05-26 | 0.165983 |
| 2025-05-27 | 0.165835 |
| 2025-05-28 | 0.165857 |
| 2025-05-29 | 0.165709 |
| 2025-05-30 | 0.165593 |
| 2025-05-31 | 0.165631 |
| 2025-06-01 | 0.166902 |
| 2025-06-02 | 0.16597 |
| 2025-06-03 | 0.165965 |
| 2025-06-04 | 0.165449 |
| 2025-06-05 | 0.165572 |
| 2025-06-06 | 0.165896 |
| 2025-06-07 | 0.166105 |
| 2025-06-08 | 0.167675 |
| 2025-06-09 | 0.166087 |
| 2025-06-10 | 0.165549 |
| 2025-06-11 | 0.165372 |
| 2025-06-12 | 0.166113 |
| 2025-06-13 | 0.165717 |
| 2025-06-14 | 0.165949 |
| 2025-06-15 | 0.167761 |
| 2025-06-16 | 0.166256 |
| 2025-06-17 | 0.165439 |
| 2025-06-18 | 0.166244 |
| 2025-06-19 | 0.165968 |
| 2025-06-20 | 0.166511 |
| 2025-06-21 | 0.165828 |
| 2025-06-22 | 0.167631 |
| 2025-06-23 | 0.165701 |
| 2025-06-24 | 0.166261 |
| 2025-06-25 | 0.166357 |
| 2025-06-26 | 0.166378 |
| 2025-06-27 | 0.166326 |
| 2025-06-28 | 0.166265 |
| 2025-06-29 | 0.167868 |
| 2025-06-30 | 0.16622 |
| 2025-07-01 | 0.166347 |
| 2025-07-02 | 0.165962 |
| 2025-07-03 | 0.16655 |
| 2025-07-04 | 0.166756 |
| 2025-07-05 | 0.166626 |
| 2025-07-06 | 0.166598 |
| 2025-07-07 | 0.166283 |
| 2025-07-08 | 0.166988 |
| 2025-07-09 | 0.166684 |
| 2025-07-10 | 0.166786 |
| 2025-07-11 | 0.166423 |
| 2025-07-12 | 0.166564 |
| 2025-07-13 | 0.167935 |
| 2025-07-14 | 0.166539 |
| 2025-07-15 | 0.166481 |
| 2025-07-16 | 0.165791 |
| 2025-07-17 | 0.166879 |
| 2025-07-18 | 0.166633 |
| 2025-07-19 | 0.166784 |
| 2025-07-20 | 0.167586 |
| 2025-07-21 | 0.166615 |
| 2025-07-22 | 0.166695 |
| 2025-07-23 | 0.166956 |
| 2025-07-24 | 0.166792 |
| 2025-07-25 | 0.166909 |
| 2025-07-26 | 0.166781 |
| 2025-07-27 | 0.167887 |
| 2025-07-28 | 0.167139 |
| 2025-07-29 | 0.166819 |
| 2025-07-30 | 0.166694 |
| 2025-07-31 | 0.166254 |
| 2025-08-01 | 0.16662 |
| 2025-08-02 | 0.166123 |
| 2025-08-03 | 0.166347 |
| 2025-08-04 | 0.166645 |
| 2025-08-05 | 0.166764 |
| 2025-08-06 | 0.166538 |
| 2025-08-07 | 0.166405 |
| 2025-08-08 | 0.166094 |
| 2025-08-09 | 0.166697 |
| 2025-08-10 | 0.166262 |
| 2025-08-11 | 0.166392 |
| 2025-08-12 | 0.166283 |
| 2025-08-13 | 0.166252 |
| 2025-08-14 | 0.16573 |
| 2025-08-15 | 0.166637 |
| 2025-08-16 | 0.166982 |
| 2025-08-17 | 0.16631 |
| 2025-08-18 | 0.166634 |
| 2025-08-19 | 0.166561 |
| 2025-08-20 | 0.166247 |
| 2025-08-21 | 0.166135 |
| 2025-08-22 | 0.16609 |
| 2025-08-23 | 0.166171 |
| 2025-08-24 | 0.165993 |
| 2025-08-25 | 0.167381 |
| 2025-08-26 | 0.166876 |
| 2025-08-27 | 0.166173 |
| 2025-08-28 | 0.166054 |
| 2025-08-29 | 0.166102 |
| 2025-08-30 | 0.1661 |
| 2025-08-31 | 0.165891 |
| 2025-09-01 | 0.16621 |
| 2025-09-02 | 0.165849 |
| 2025-09-03 | 0.165742 |
| 2025-09-04 | 0.166024 |
| 2025-09-05 | 0.165655 |
| 2025-09-06 | 0.166069 |
| 2025-09-07 | 0.165833 |
| 2025-09-08 | 0.166451 |
| 2025-09-09 | 0.166121 |
| 2025-09-10 | 0.165531 |
| 2025-09-11 | 0.166147 |
| 2025-09-13 | 0.165415 |
| 2025-09-14 | 0.166066 |
| 2025-09-15 | 0.165618 |
| 2025-09-16 | 0.165939 |
| 2025-09-17 | 0.166756 |
| 2025-09-18 | 0.166432 |
| 2025-09-19 | 0.166027 |
| 2025-09-20 | 0.165965 |
| 2025-09-21 | 0.166036 |
| 2025-09-22 | 0.165797 |
| 2025-09-23 | 0.166115 |
| 2025-09-24 | 0.165986 |
| 2025-09-25 | 0.165863 |
| 2025-09-26 | 0.165158 |
| 2025-09-27 | 0.166071 |
| 2025-09-28 | 0.166161 |
| 2025-09-29 | 0.167005 |
| 2025-09-30 | 0.165777 |
| 2025-10-01 | 0.16615 |
| 2025-10-02 | 0.166224 |
| 2025-10-03 | 0.166224 |
| 2025-10-04 | 0.165438 |
| 2025-10-05 | 0.165894 |
| 2025-10-06 | 0.165644 |
| 2025-10-07 | 0.166041 |
| 2025-10-08 | 0.16543 |
| 2025-10-09 | 0.166151 |
| 2025-10-10 | 0.165284 |
| 2025-10-11 | 0.167057 |
| 2025-10-12 | 0.165731 |
| 2025-10-13 | 0.166355 |
| 2025-10-14 | 0.165832 |
| 2025-10-15 | 0.166152 |
| 2025-10-16 | 0.165777 |
| 2025-10-17 | 0.166215 |
| 2025-10-18 | 0.165503 |
| 2025-10-19 | 0.165612 |
| 2025-10-20 | 0.165386 |
| 2025-10-21 | 0.165796 |
| 2025-10-22 | 0.165369 |
| 2025-10-23 | 0.165867 |
| 2025-10-24 | 0.166119 |
| 2025-10-25 | 2.7e-05 |
| 2025-10-26 | 2.7e-05 |
| 2025-10-27 | 2.5e-05 |
| 2025-10-28 | 2.7e-05 |
| 2025-10-29 | 2.8e-05 |
| 2025-10-30 | 2.8e-05 |
| 2025-10-31 | 3.1e-05 |
| 2025-11-01 | 3.1e-05 |
| 2025-11-02 | 3.2e-05 |
| 2025-11-03 | 3.3e-05 |
| 2025-11-04 | 3.6e-05 |
| 2025-11-05 | 3.7e-05 |
| 2025-11-06 | 3.8e-05 |
| 2025-11-07 | 3.7e-05 |
| 2025-11-08 | 3.6e-05 |
| 2025-11-09 | 3.4e-05 |
| 2025-11-10 | 3.4e-05 |
| 2025-11-11 | 3.4e-05 |
| 2025-11-12 | 3.6e-05 |
| 2025-11-13 | 3.6e-05 |
| 2025-11-14 | 3.8e-05 |
| 2025-11-15 | 3.8e-05 |
| 2025-11-16 | 0.164844 |
| 2025-11-17 | 0.164905 |
| 2025-11-18 | 0.165354 |
| 2025-11-19 | 0.164794 |
| 2025-11-20 | 0.164673 |
| 2025-11-21 | 0.16419 |
| 2025-11-22 | 0.164644 |
| 2025-11-23 | 0.164575 |
| 2025-11-24 | 0.164838 |
| 2025-11-25 | 0.164797 |
| 2025-11-26 | 0.164688 |
| 2025-11-27 | 0.164175 |
| 2025-11-28 | 0.164297 |
| 2025-11-29 | 0.163617 |
| 2025-11-30 | 0.163944 |
| 2025-12-01 | 0.164523 |
| 2025-12-02 | 0.163926 |
| 2025-12-03 | 0.163684 |
| 2025-12-04 | 0.16385 |
| 2025-12-05 | 0.163468 |
| 2025-12-06 | 0.163184 |
| 2025-12-07 | 0.163826 |
| 2025-12-08 | 0.163521 |
| 2025-12-09 | 0.163462 |
| 2025-12-11 | 0.16423 |
| 2025-12-12 | 0.16403 |
| 2025-12-13 | 0.163473 |
| 2025-12-14 | 0.163617 |
| 2025-12-15 | 0.163737 |
| 2025-12-16 | 0.163856 |
| 2025-12-17 | 0.163378 |
| 2025-12-18 | 0.163788 |
| 2025-12-19 | 0.16416 |
| 2025-12-20 | 0.163732 |
| 2025-12-21 | 0.16388 |
| 2025-12-22 | 0.163972 |
| 2025-12-23 | 0.164457 |
| 2025-12-24 | 0.164493 |
| 2025-12-25 | 0.164428 |
| 2025-12-26 | 0.164543 |
| 2025-12-27 | 0.164515 |
| 2025-12-28 | 0.16427 |
| 2025-12-29 | 0.164549 |
| 2025-12-30 | 0.164798 |
| 2025-12-31 | 0.164558 |
| 2026-01-01 | 0.164705 |
| 2026-01-02 | 0.164585 |
| 2026-01-03 | 0.164486 |
| 2026-01-04 | 0.164623 |
| 2026-01-05 | 0.164206 |
| 2026-01-06 | 0.164796 |
| 2026-01-07 | 0.164593 |
| 2026-01-08 | 0.164265 |
| 2026-01-09 | 0.164765 |
| 2026-01-10 | 0.164926 |
| 2026-01-11 | 0.164638 |
| 2026-01-12 | 0.164955 |
| 2026-01-13 | 0.164676 |
| 2026-01-14 | 0.164606 |
| 2026-01-15 | 0.16494 |
| 2026-01-16 | 0.164682 |
| 2026-01-17 | 0.164977 |
| 2026-01-18 | 0.164787 |
| 2026-01-19 | 0.165046 |
| 2026-01-20 | 0.165203 |
| 2026-01-21 | 0.164986 |
| 2026-01-22 | 0.164689 |
| 2026-01-23 | 0.165795 |
| 2026-01-24 | 0.165742 |
| 2026-01-25 | 0.165408 |
| 2026-01-26 | 0.166087 |
| 2026-01-27 | 0.165964 |
| 2026-01-28 | 0.166544 |
| 2026-01-29 | 0.165639 |
| 2026-01-30 | 0.165502 |
| 2026-01-31 | 0.165672 |
| 2026-02-01 | 0.166488 |
| 2026-02-02 | 0.164921 |
| 2026-02-03 | 0.165387 |
| 2026-02-04 | 0.166777 |
| 2026-02-05 | 0.165716 |
| 2026-02-06 | 0.165978 |
| 2026-02-07 | 0.166821 |
| 2026-02-08 | 0.166648 |
| 2026-02-09 | 0.1667 |
| 2026-02-10 | 0.166198 |
| 2026-02-11 | 0.166087 |
| 2026-02-12 | 0.165781 |
| 2026-02-13 | 0.165964 |
| 2026-02-14 | 0.166559 |
| 2026-02-15 | 0.166536 |
| 2026-02-16 | 0.166315 |
| 2026-02-17 | 0.166607 |
| 2026-02-18 | 0.166848 |
| 2026-02-19 | 0.166127 |
| 2026-02-20 | 0.166315 |
| 2026-02-21 | 0.166107 |
| 2026-02-22 | 0.166629 |
| 2026-02-23 | 0.167788 |
| 2026-02-24 | 0.167174 |
| 2026-02-25 | 0.166931 |
| 2026-02-26 | 0.167578 |
| 2026-02-27 | 0.166406 |
| 2026-02-28 | 0.166643 |
| 2026-03-01 | 0.166768 |
| 2026-03-02 | 0.167014 |
| 2026-03-03 | 0.166702 |
| 2026-03-04 | 0.166713 |
| 2026-03-05 | 0.167436 |
| 2026-03-06 | 0.166799 |
| 2026-03-07 | 0.165993 |
| 2026-03-08 | 0.166698 |
| 2026-03-09 | 0.166413 |
| 2026-03-10 | 0.167101 |
| 2026-03-11 | 0.166773 |
| 2026-03-12 | 0.166114 |
| 2026-03-13 | 0.166082 |
| 2026-03-14 | 0.166554 |
| 2026-03-15 | 0.167071 |
| 2026-03-16 | 0.166398 |
| 2026-03-17 | 0.166176 |
| 2026-03-18 | 0.166561 |
| 2026-03-19 | 0.165171 |
| 2026-03-20 | 0.167099 |
| 2026-03-21 | 0.165774 |
| 2026-03-22 | 0.166385 |
| 2026-03-23 | 0.165812 |
| 2026-03-24 | 0.166005 |
| 2026-03-25 | 0.166055 |
| 2026-03-26 | 0.165731 |
| 2026-03-27 | 0.164783 |
| 2026-03-28 | 0.163469 |
| 2026-03-29 | 0.16359 |
| 2026-03-30 | 0.163834 |
| 2026-03-31 | 0.162993 |
| 2026-04-01 | 0.162977 |
| 2026-04-02 | 0.16287 |
| 2026-04-03 | 0.162836 |
| 2026-04-04 | 0.162759 |
| 2026-04-05 | 0.162631 |
| 2026-04-06 | 0.162694 |
| 2026-04-07 | 0.162889 |
| 2026-04-08 | 0.162999 |
| 2026-04-09 | 0.162788 |
| 2026-04-10 | 0.16277 |
| 2026-04-11 | 0.163722 |
| 2026-04-12 | 0.162549 |
| 2026-04-13 | 0.16231 |
| 2026-04-14 | 0.162629 |
| 2026-04-15 | 0.162648 |
| 2026-04-16 | 0.162509 |
| 2026-04-17 | 0.16278 |
| 2026-04-18 | 0.163529 |
| 2026-04-19 | 0.161785 |
| 2026-04-20 | 0.161493 |
| 2026-04-21 | 0.162163 |
| 2026-04-22 | 0.161926 |
| 2026-04-23 | 0.161667 |
| 2026-04-24 | 0.163205 |
| 2026-04-25 | 0.163664 |
| 2026-04-26 | 0.164217 |
| 2026-04-27 | 0.163513 |
| 2026-04-28 | 0.162817 |
| 2026-04-29 | 0.16388 |
| 2026-04-30 | 0.162861 |
| 2026-05-01 | 0.162807 |
| 2026-05-02 | 0.162892 |
| 2026-05-03 | 0.162837 |
| 2026-05-04 | 0.162777 |
| 2026-05-05 | 0.162853 |
| 2026-05-06 | 0.163302 |
| 2026-05-07 | 0.162933 |
| 2026-05-08 | 0.162625 |
| 2026-05-09 | 0.16301 |
| 2026-05-10 | 0.163743 |
| 2026-05-11 | 0.163529 |
| 2026-05-12 | 0.163231 |
| 2026-05-14 | 0.162856 |
| 2026-05-15 | 0.163066 |
| 2026-05-16 | 0.162509 |
| 2026-05-17 | 0.163784 |
| 2026-05-18 | 0.162855 |
| 2026-05-19 | 0.163166 |
| 2026-05-20 | 0.163041 |
| 2026-05-21 | 0.16313 |
| 2026-05-23 | 0.162643 |
| 2026-05-24 | 0.163678 |
| 2026-05-25 | 0.163678 |
| 2026-05-26 | 0.163246 |
| 2026-05-27 | 0.163174 |
| 2026-05-28 | 0.163068 |
| 2026-05-29 | 0.163854 |
| 2026-05-30 | 0.162857 |
| 2026-05-31 | 0.163236 |
| 2026-06-01 | 0.162749 |
| 2026-06-02 | 0.163258 |
| 2026-06-03 | 0.163077 |
| 2026-06-04 | 0.163004 |
| 2026-06-05 | 0.162868 |
| 2026-06-06 | 0.163314 |
| 2026-06-09 | 0.162455 |
| 2026-06-10 | 0.162865 |
| 2026-06-11 | 0.16263 |
| 2026-06-12 | 0.163328 |
| 2026-06-13 | 0.161776 |
| 2026-06-14 | 0.162731 |
| 2026-06-15 | 0.162513 |
| 2026-06-16 | 0.162925 |
| 2026-06-17 | 0.162473 |
| 2026-06-18 | 0.162758 |
| 2026-06-19 | 0.162032 |
| 2026-06-20 | 0.162158 |
| 2026-06-21 | 0.162278 |
| 2026-06-22 | 0.161954 |
| 2026-06-23 | 0.161941 |
| 2026-06-24 | 0.161601 |
| 2026-06-25 | 0.161952 |
| 2026-06-26 | 0.161537 |
| 2026-06-27 | 0.160948 |
| 2026-06-28 | 0.15989 |
| 2026-06-29 | 0.162563 |
| 2026-06-30 | 0.159776 |
| 2026-07-01 | 0.159704 |
| 2026-07-02 | 0.159243 |
| 2026-07-03 | 0.161273 |
| 2026-07-04 | 0.1582 |
| 2026-07-05 | 0.158972 |
| 2026-07-06 | 0.158526 |
| 2026-07-07 | 0.158797 |
| 2026-07-08 | 0.158481 |
| 2026-07-09 | 0.159499 |
| 2026-07-10 | 0.158932 |
| 2026-07-11 | 0.159432 |
| 2026-07-12 | 0.159433 |
| 2026-07-13 | 0.158572 |
| 2026-07-14 | 0.158685 |
| 2026-07-15 | 0.15954 |
| 2026-07-16 | 0.15961 |
| 2026-07-17 | 0.158559 |
| 2026-07-18 | 0.15881 |
| 2026-07-19 | 0.158878 |
| 2026-07-20 | 0.15928 |
| 2026-07-21 | 0.1583 |
| 2026-07-22 | 0.15883 |
| 2026-07-23 | 0.158858 |
| 2026-07-24 | 0.158842 |
| 2026-07-25 | 0.158659 |
| 2026-07-26 | 0.158646 |
| 2026-07-27 | 0.159208 |
| 2026-07-28 | 0.1583 |
| 2026-07-29 | 0.159589 |
| 2026-07-30 | 0.158573 |
| 2026-07-31 | 0.158465 |
| 2026-08-01 | 0.159193 |
| 2026-08-02 | 0.159001 |
| 2026-08-03 | 0.159414 |
| 2026-08-04 | 0.158688 |
| 2026-08-05 | 0.159079 |
| 2026-08-06 | 0.15917 |
| 2026-08-07 | 0.159071 |
| 2026-08-08 | 0.15913 |
| 2026-08-09 | 0.159236 |
| 2026-08-10 | 0.159907 |
| 2026-08-11 | 0.158732 |
| 2026-08-12 | 0.159787 |
| 2026-08-13 | 0.159506 |
| 2026-08-14 | 0.159443 |
| 2026-08-15 | 0.159553 |
| 2026-08-16 | 0.160137 |
| 2026-08-17 | 0.159741 |
| 2026-08-18 | 0.159493 |
| 2026-08-20 | 0.160461 |
| 2026-08-21 | 0.159715 |
| 2026-08-22 | 0.15991 |
| 2026-08-23 | 0.159797 |
| 2026-08-24 | 0.159569 |
| 2026-08-25 | 0.160291 |
| 2026-08-26 | 0.160172 |
| 2026-08-27 | 0.160529 |
| 2026-08-28 | 0.160669 |
| 2026-08-29 | 0.160125 |
| 2026-08-30 | 0.160382 |
| 2026-08-31 | 0.159732 |
| 2026-09-01 | 0.160404 |
| 2026-09-02 | 0.160226 |
| 2026-09-03 | 0.160944 |
| 2026-09-04 | 0.16034 |
| 2026-09-05 | 0.160076 |
| 2026-09-06 | 0.160525 |
| 2026-09-07 | 0.160742 |
| 2026-09-08 | 0.160422 |
| 2026-09-09 | 0.161082 |
| 2026-09-10 | 0.16056 |
| 2026-09-11 | 0.160523 |
| 2026-09-12 | 0.1608 |
| 2026-09-13 | 0.161481 |
| 2026-09-14 | 0.160687 |
| 2026-09-15 | 0.160716 |
| 2026-09-16 | 0.160585 |
| 2026-09-17 | 0.160494 |
| 2026-09-18 | 0.160865 |
| 2026-09-19 | 0.160084 |
| 2026-09-20 | 0.160765 |
| 2026-09-21 | 0.160667 |
| 2026-09-22 | 0.160397 |
| 2026-09-23 | 0.16034 |
| 2026-09-24 | 0.160525 |
| 2026-09-25 | 0.160544 |
| 2026-09-26 | 0.161004 |
| 2026-09-27 | 0.160803 |
| 2026-09-28 | 0.160693 |
| 2026-09-30 | 0.159992 |
| 2026-10-02 | 0.160151 |
| 2026-10-03 | 0.15954 |
| 2026-10-05 | 0.159689 |
| 2026-10-06 | 0.160221 |
| 2026-10-07 | 0.160241 |
| 2026-10-08 | 0.160375 |
| 2026-10-09 | 0.159531 |
| 2026-10-10 | 0.160036 |
| 2026-10-11 | 0.160878 |
| 2026-10-12 | 0.16034 |
| 2026-10-13 | 0.161049 |
| 2026-10-14 | 0.161173 |
| 2026-10-15 | 0.160391 |
| 2026-10-16 | 0.159495 |
High
0.16794
Low
0.000025
Average
0.15637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/MNT API questions
How do I get the LAK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/MNT rate in rates.MNT.
How far back does LAK/MNT historical data go?
Daily LAK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.