LAK to MGA exchange rate API
Kip to Malagasy Ariary · quoted 2026-10-28
0.20331
▲ +1.17% over 2Y
1 LAK = 0.20331 MGA · 1 MGA = 4.9186 LAK · Get this rate via the API
1 LAK buys 0.20331 MGA as of 2026-10-28, so 1 MGA buys 4.9186 LAK. Over the last 2 years, LAK/MGA traded between 0.17982 and 0.21748, averaged 0.20121 and rose 1.17%. The API holds daily LAK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 0.200952 |
| 2024-10-29 | 0.201265 |
| 2024-10-30 | 0.201598 |
| 2024-10-31 | 0.201327 |
| 2024-11-01 | 0.201427 |
| 2024-11-02 | 0.21043 |
| 2024-11-03 | 0.205189 |
| 2024-11-04 | 0.201312 |
| 2024-11-05 | 0.201305 |
| 2024-11-06 | 0.200963 |
| 2024-11-07 | 0.201787 |
| 2024-11-08 | 0.201934 |
| 2024-11-09 | 0.211323 |
| 2024-11-10 | 0.205515 |
| 2024-11-11 | 0.200221 |
| 2024-11-12 | 0.200427 |
| 2024-11-13 | 0.201083 |
| 2024-11-14 | 0.201153 |
| 2024-11-15 | 0.200913 |
| 2024-11-16 | 0.212685 |
| 2024-11-17 | 0.20846 |
| 2024-11-18 | 0.200328 |
| 2024-11-19 | 0.200627 |
| 2024-11-20 | 0.201543 |
| 2024-11-21 | 0.201697 |
| 2024-11-22 | 0.203102 |
| 2024-11-23 | 0.212711 |
| 2024-11-24 | 0.209092 |
| 2024-11-25 | 0.203638 |
| 2024-11-26 | 0.204838 |
| 2024-11-27 | 0.204786 |
| 2024-11-28 | 0.20546 |
| 2024-11-29 | 0.205197 |
| 2024-11-30 | 0.213614 |
| 2024-12-01 | 0.209269 |
| 2024-12-02 | 0.205725 |
| 2024-12-03 | 0.205125 |
| 2024-12-04 | 0.204768 |
| 2024-12-05 | 0.205006 |
| 2024-12-06 | 0.204847 |
| 2024-12-07 | 0.214016 |
| 2024-12-08 | 0.209628 |
| 2024-12-09 | 0.204981 |
| 2024-12-10 | 0.204976 |
| 2024-12-11 | 0.205244 |
| 2024-12-12 | 0.205301 |
| 2024-12-13 | 0.204889 |
| 2024-12-14 | 0.214035 |
| 2024-12-15 | 0.208807 |
| 2024-12-16 | 0.205413 |
| 2024-12-17 | 0.205156 |
| 2024-12-18 | 0.204773 |
| 2024-12-19 | 0.205674 |
| 2024-12-20 | 0.205226 |
| 2024-12-21 | 0.214272 |
| 2024-12-22 | 0.209891 |
| 2024-12-23 | 0.204451 |
| 2024-12-24 | 0.20442 |
| 2024-12-25 | 0.215703 |
| 2024-12-26 | 0.205615 |
| 2024-12-27 | 0.205886 |
| 2024-12-28 | 0.21551 |
| 2024-12-29 | 0.209827 |
| 2024-12-30 | 0.205758 |
| 2024-12-31 | 0.205675 |
| 2025-01-01 | 0.208699 |
| 2025-01-02 | 0.205404 |
| 2025-01-03 | 0.205454 |
| 2025-01-04 | 0.216473 |
| 2025-01-05 | 0.210354 |
| 2025-01-06 | 0.205655 |
| 2025-01-07 | 0.206089 |
| 2025-01-08 | 0.206029 |
| 2025-01-09 | 0.206567 |
| 2025-01-10 | 0.206238 |
| 2025-01-11 | 0.216559 |
| 2025-01-12 | 0.209741 |
| 2025-01-13 | 0.206295 |
| 2025-01-14 | 0.205949 |
| 2025-01-15 | 0.205728 |
| 2025-01-16 | 0.205785 |
| 2025-01-17 | 0.204677 |
| 2025-01-18 | 0.215536 |
| 2025-01-19 | 0.2093 |
| 2025-01-20 | 0.205409 |
| 2025-01-21 | 0.205072 |
| 2025-01-22 | 0.204972 |
| 2025-01-23 | 0.205185 |
| 2025-01-24 | 0.205625 |
| 2025-01-25 | 0.215832 |
| 2025-01-26 | 0.209674 |
| 2025-01-27 | 0.205872 |
| 2025-01-28 | 0.20614 |
| 2025-01-29 | 0.206273 |
| 2025-01-30 | 0.206163 |
| 2025-01-31 | 0.206621 |
| 2025-02-01 | 0.213705 |
| 2025-02-02 | 0.210041 |
| 2025-02-03 | 0.206001 |
| 2025-02-04 | 0.205518 |
| 2025-02-05 | 0.206112 |
| 2025-02-06 | 0.206717 |
| 2025-02-07 | 0.206675 |
| 2025-02-08 | 0.216553 |
| 2025-02-09 | 0.209697 |
| 2025-02-10 | 0.205255 |
| 2025-02-11 | 0.205986 |
| 2025-02-12 | 0.206182 |
| 2025-02-13 | 0.206339 |
| 2025-02-14 | 0.206479 |
| 2025-02-15 | 0.216825 |
| 2025-02-16 | 0.209398 |
| 2025-02-17 | 0.206792 |
| 2025-02-18 | 0.20639 |
| 2025-02-19 | 0.205586 |
| 2025-02-20 | 0.205672 |
| 2025-02-21 | 0.205827 |
| 2025-02-22 | 0.217483 |
| 2025-02-23 | 0.210051 |
| 2025-02-24 | 0.206047 |
| 2025-02-25 | 0.206225 |
| 2025-02-26 | 0.20642 |
| 2025-02-27 | 0.207256 |
| 2025-02-28 | 0.207322 |
| 2025-03-01 | 0.217445 |
| 2025-03-02 | 0.210371 |
| 2025-03-03 | 0.207103 |
| 2025-03-04 | 0.207301 |
| 2025-03-05 | 0.207637 |
| 2025-03-06 | 0.207902 |
| 2025-03-07 | 0.209067 |
| 2025-03-08 | 0.215254 |
| 2025-03-09 | 0.211236 |
| 2025-03-10 | 0.206672 |
| 2025-03-11 | 0.206537 |
| 2025-03-12 | 0.206423 |
| 2025-03-13 | 0.206524 |
| 2025-03-14 | 0.20631 |
| 2025-03-15 | 0.215786 |
| 2025-03-16 | 0.209397 |
| 2025-03-17 | 0.206376 |
| 2025-03-18 | 0.206175 |
| 2025-03-19 | 0.206203 |
| 2025-03-20 | 0.206758 |
| 2025-03-21 | 0.207068 |
| 2025-03-22 | 0.215661 |
| 2025-03-23 | 0.211968 |
| 2025-03-25 | 0.20952 |
| 2025-03-26 | 0.209493 |
| 2025-03-27 | 0.209272 |
| 2025-03-28 | 0.210017 |
| 2025-03-29 | 0.215701 |
| 2025-03-30 | 0.211991 |
| 2025-03-31 | 0.211407 |
| 2025-04-01 | 0.210935 |
| 2025-04-02 | 0.209096 |
| 2025-04-03 | 0.209096 |
| 2025-04-04 | 0.206538 |
| 2025-04-05 | 0.213454 |
| 2025-04-06 | 0.209149 |
| 2025-04-07 | 0.203908 |
| 2025-04-08 | 0.20188 |
| 2025-04-09 | 0.201246 |
| 2025-04-10 | 0.201068 |
| 2025-04-11 | 0.20055 |
| 2025-04-12 | 0.21487 |
| 2025-04-13 | 0.206 |
| 2025-04-14 | 0.200841 |
| 2025-04-15 | 0.201859 |
| 2025-04-16 | 0.203283 |
| 2025-04-17 | 0.204483 |
| 2025-04-18 | 0.204949 |
| 2025-04-19 | 0.210226 |
| 2025-04-20 | 0.207137 |
| 2025-04-21 | 0.204347 |
| 2025-04-22 | 0.202274 |
| 2025-04-23 | 0.201574 |
| 2025-04-24 | 0.201958 |
| 2025-04-25 | 0.202561 |
| 2025-04-26 | 0.209259 |
| 2025-04-27 | 0.205767 |
| 2025-04-28 | 0.203872 |
| 2025-04-29 | 0.204353 |
| 2025-04-30 | 0.202707 |
| 2025-05-01 | 0.201075 |
| 2025-05-02 | 0.201766 |
| 2025-05-03 | 0.205842 |
| 2025-05-04 | 0.203878 |
| 2025-05-05 | 0.200879 |
| 2025-05-06 | 0.200708 |
| 2025-05-08 | 0.20198 |
| 2025-05-09 | 0.202857 |
| 2025-05-10 | 0.206884 |
| 2025-05-11 | 0.205089 |
| 2025-05-12 | 0.204689 |
| 2025-05-13 | 0.206136 |
| 2025-05-14 | 0.20648 |
| 2025-05-15 | 0.206343 |
| 2025-05-17 | 0.209054 |
| 2025-05-18 | 0.207675 |
| 2025-05-19 | 0.207142 |
| 2025-05-20 | 0.206673 |
| 2025-05-21 | 0.208155 |
| 2025-05-22 | 0.207695 |
| 2025-05-23 | 0.208486 |
| 2025-05-24 | 0.208004 |
| 2025-05-25 | 0.208828 |
| 2025-05-26 | 0.207715 |
| 2025-05-27 | 0.206987 |
| 2025-05-28 | 0.207506 |
| 2025-05-29 | 0.207578 |
| 2025-05-30 | 0.207671 |
| 2025-05-31 | 0.21154 |
| 2025-06-01 | 0.21054 |
| 2025-06-02 | 0.208378 |
| 2025-06-03 | 0.206818 |
| 2025-06-04 | 0.205077 |
| 2025-06-05 | 0.203331 |
| 2025-06-06 | 0.202683 |
| 2025-06-07 | 0.20824 |
| 2025-06-08 | 0.206801 |
| 2025-06-09 | 0.203355 |
| 2025-06-10 | 0.202014 |
| 2025-06-11 | 0.202228 |
| 2025-06-12 | 0.203319 |
| 2025-06-13 | 0.20207 |
| 2025-06-14 | 0.207076 |
| 2025-06-15 | 0.206186 |
| 2025-06-16 | 0.202302 |
| 2025-06-17 | 0.201321 |
| 2025-06-18 | 0.202345 |
| 2025-06-19 | 0.202591 |
| 2025-06-20 | 0.20295 |
| 2025-06-21 | 0.20679 |
| 2025-06-22 | 0.205696 |
| 2025-06-23 | 0.202091 |
| 2025-06-24 | 0.202569 |
| 2025-06-25 | 0.201858 |
| 2025-06-26 | 0.201606 |
| 2025-06-27 | 0.201344 |
| 2025-06-28 | 0.205342 |
| 2025-06-29 | 0.204879 |
| 2025-06-30 | 0.201646 |
| 2025-07-01 | 0.201224 |
| 2025-07-02 | 0.20032 |
| 2025-07-03 | 0.201157 |
| 2025-07-04 | 0.201164 |
| 2025-07-05 | 0.204659 |
| 2025-07-06 | 0.202101 |
| 2025-07-07 | 0.200866 |
| 2025-07-08 | 0.202163 |
| 2025-07-09 | 0.202246 |
| 2025-07-10 | 0.202394 |
| 2025-07-11 | 0.202064 |
| 2025-07-12 | 0.205677 |
| 2025-07-13 | 0.205015 |
| 2025-07-14 | 0.201539 |
| 2025-07-15 | 0.201246 |
| 2025-07-16 | 0.200643 |
| 2025-07-17 | 0.202385 |
| 2025-07-18 | 0.20215 |
| 2025-07-19 | 0.206386 |
| 2025-07-20 | 0.204821 |
| 2025-07-21 | 0.201752 |
| 2025-07-22 | 0.201453 |
| 2025-07-23 | 0.201089 |
| 2025-07-24 | 0.20096 |
| 2025-07-25 | 0.200919 |
| 2025-07-26 | 0.204986 |
| 2025-07-27 | 0.203955 |
| 2025-07-28 | 0.200644 |
| 2025-07-29 | 0.200576 |
| 2025-07-30 | 0.20041 |
| 2025-07-31 | 0.200071 |
| 2025-08-01 | 0.200826 |
| 2025-08-02 | 0.205008 |
| 2025-08-03 | 0.203496 |
| 2025-08-04 | 0.20094 |
| 2025-08-05 | 0.201996 |
| 2025-08-06 | 0.201812 |
| 2025-08-07 | 0.201007 |
| 2025-08-08 | 0.201512 |
| 2025-08-09 | 0.204998 |
| 2025-08-10 | 0.202397 |
| 2025-08-11 | 0.200931 |
| 2025-08-12 | 0.20105 |
| 2025-08-13 | 0.201225 |
| 2025-08-14 | 0.199912 |
| 2025-08-15 | 0.200306 |
| 2025-08-16 | 0.206096 |
| 2025-08-17 | 0.202969 |
| 2025-08-18 | 0.200413 |
| 2025-08-19 | 0.200669 |
| 2025-08-20 | 0.200489 |
| 2025-08-21 | 0.200027 |
| 2025-08-22 | 0.200183 |
| 2025-08-23 | 0.204471 |
| 2025-08-24 | 0.205362 |
| 2025-08-25 | 0.201462 |
| 2025-08-26 | 0.201174 |
| 2025-08-27 | 0.200744 |
| 2025-08-28 | 0.200442 |
| 2025-08-29 | 0.200481 |
| 2025-08-30 | 0.206612 |
| 2025-08-31 | 0.202491 |
| 2025-09-01 | 0.200504 |
| 2025-09-02 | 0.19934 |
| 2025-09-03 | 0.197326 |
| 2025-09-04 | 0.195952 |
| 2025-09-05 | 0.195833 |
| 2025-09-06 | 0.206498 |
| 2025-09-07 | 0.200139 |
| 2025-09-08 | 0.194939 |
| 2025-09-09 | 0.193336 |
| 2025-09-10 | 0.194723 |
| 2025-09-11 | 0.195788 |
| 2025-09-13 | 0.205929 |
| 2025-09-14 | 0.199169 |
| 2025-09-15 | 0.193229 |
| 2025-09-16 | 0.193067 |
| 2025-09-17 | 0.195202 |
| 2025-09-18 | 0.195343 |
| 2025-09-19 | 0.195851 |
| 2025-09-20 | 0.204979 |
| 2025-09-21 | 0.20095 |
| 2025-09-22 | 0.195998 |
| 2025-09-23 | 0.195703 |
| 2025-09-24 | 0.195949 |
| 2025-09-25 | 0.196281 |
| 2025-09-26 | 0.192861 |
| 2025-09-27 | 0.205696 |
| 2025-09-28 | 0.195654 |
| 2025-09-29 | 0.19261 |
| 2025-09-30 | 0.191784 |
| 2025-10-01 | 0.189319 |
| 2025-10-02 | 0.186798 |
| 2025-10-03 | 0.182237 |
| 2025-10-04 | 0.205387 |
| 2025-10-05 | 0.206103 |
| 2025-10-06 | 0.205921 |
| 2025-10-07 | 0.206123 |
| 2025-10-08 | 0.179816 |
| 2025-10-09 | 0.206387 |
| 2025-10-10 | 0.187913 |
| 2025-10-11 | 0.207999 |
| 2025-10-12 | 0.207015 |
| 2025-10-13 | 0.207019 |
| 2025-10-14 | 0.207028 |
| 2025-10-15 | 0.206872 |
| 2025-10-16 | 0.205596 |
| 2025-10-17 | 0.205748 |
| 2025-10-18 | 0.207118 |
| 2025-10-19 | 0.208144 |
| 2025-10-20 | 0.205549 |
| 2025-10-21 | 0.206427 |
| 2025-10-22 | 0.206077 |
| 2025-10-23 | 0.206686 |
| 2025-10-24 | 0.206852 |
| 2025-10-25 | 0.207517 |
| 2025-10-26 | 0.20826 |
| 2025-10-27 | 0.207901 |
| 2025-10-28 | 0.205578 |
| 2025-10-29 | 0.205997 |
| 2025-10-30 | 0.207737 |
| 2025-10-31 | 0.207447 |
| 2025-11-01 | 0.207303 |
| 2025-11-02 | 0.207713 |
| 2025-11-03 | 0.207705 |
| 2025-11-04 | 0.208188 |
| 2025-11-05 | 0.207804 |
| 2025-11-06 | 0.208303 |
| 2025-11-07 | 0.207378 |
| 2025-11-08 | 0.20681 |
| 2025-11-09 | 0.207007 |
| 2025-11-10 | 0.207426 |
| 2025-11-11 | 0.206827 |
| 2025-11-12 | 0.206867 |
| 2025-11-13 | 0.206889 |
| 2025-11-14 | 0.206225 |
| 2025-11-15 | 0.206914 |
| 2025-11-16 | 0.207083 |
| 2025-11-17 | 0.206425 |
| 2025-11-18 | 0.206927 |
| 2025-11-19 | 0.207101 |
| 2025-11-20 | 0.207599 |
| 2025-11-21 | 0.207417 |
| 2025-11-22 | 0.207499 |
| 2025-11-23 | 0.207229 |
| 2025-11-24 | 0.208699 |
| 2025-11-25 | 0.207778 |
| 2025-11-26 | 0.207464 |
| 2025-11-27 | 0.206303 |
| 2025-11-28 | 0.206674 |
| 2025-11-29 | 0.206672 |
| 2025-11-30 | 0.207049 |
| 2025-12-01 | 0.206917 |
| 2025-12-02 | 0.206143 |
| 2025-12-03 | 0.206094 |
| 2025-12-04 | 0.205707 |
| 2025-12-05 | 0.205732 |
| 2025-12-06 | 0.206187 |
| 2025-12-07 | 0.206978 |
| 2025-12-08 | 0.206121 |
| 2025-12-09 | 0.205611 |
| 2025-12-11 | 0.206024 |
| 2025-12-12 | 0.205076 |
| 2025-12-13 | 0.208251 |
| 2025-12-14 | 0.207475 |
| 2025-12-15 | 0.204755 |
| 2025-12-16 | 0.206434 |
| 2025-12-17 | 0.204394 |
| 2025-12-18 | 0.207991 |
| 2025-12-19 | 0.208094 |
| 2025-12-20 | 0.209207 |
| 2025-12-21 | 0.210342 |
| 2025-12-22 | 0.208651 |
| 2025-12-23 | 0.208688 |
| 2025-12-24 | 0.211025 |
| 2025-12-25 | 0.211426 |
| 2025-12-26 | 0.211462 |
| 2025-12-27 | 0.211381 |
| 2025-12-28 | 0.211569 |
| 2025-12-29 | 0.211541 |
| 2025-12-30 | 0.209292 |
| 2025-12-31 | 0.21175 |
| 2026-01-01 | 0.212387 |
| 2026-01-02 | 0.21228 |
| 2026-01-03 | 0.211886 |
| 2026-01-04 | 0.21215 |
| 2026-01-05 | 0.212108 |
| 2026-01-06 | 0.213188 |
| 2026-01-07 | 0.213209 |
| 2026-01-08 | 0.214156 |
| 2026-01-09 | 0.214127 |
| 2026-01-10 | 0.212921 |
| 2026-01-11 | 0.212071 |
| 2026-01-12 | 0.2134 |
| 2026-01-13 | 0.213894 |
| 2026-01-14 | 0.213748 |
| 2026-01-15 | 0.214642 |
| 2026-01-16 | 0.214263 |
| 2026-01-17 | 0.21414 |
| 2026-01-18 | 0.21204 |
| 2026-01-19 | 0.214528 |
| 2026-01-20 | 0.209922 |
| 2026-01-21 | 0.2104 |
| 2026-01-22 | 0.212606 |
| 2026-01-23 | 0.210579 |
| 2026-01-24 | 0.210855 |
| 2026-01-25 | 0.210233 |
| 2026-01-26 | 0.209349 |
| 2026-01-27 | 0.209535 |
| 2026-01-28 | 0.208086 |
| 2026-01-29 | 0.207142 |
| 2026-01-30 | 0.208082 |
| 2026-01-31 | 0.206664 |
| 2026-02-01 | 0.207587 |
| 2026-02-02 | 0.207626 |
| 2026-02-03 | 0.207203 |
| 2026-02-04 | 0.207567 |
| 2026-02-05 | 0.205762 |
| 2026-02-06 | 0.205895 |
| 2026-02-07 | 0.207077 |
| 2026-02-08 | 0.207307 |
| 2026-02-09 | 0.206786 |
| 2026-02-10 | 0.206491 |
| 2026-02-11 | 0.206013 |
| 2026-02-12 | 0.20615 |
| 2026-02-13 | 0.205549 |
| 2026-02-14 | 0.205138 |
| 2026-02-15 | 0.204968 |
| 2026-02-16 | 0.203628 |
| 2026-02-17 | 0.203872 |
| 2026-02-18 | 0.204304 |
| 2026-02-19 | 0.203221 |
| 2026-02-20 | 0.202878 |
| 2026-02-21 | 0.20125 |
| 2026-02-22 | 0.202227 |
| 2026-02-23 | 0.201911 |
| 2026-02-24 | 0.201348 |
| 2026-02-25 | 0.1999 |
| 2026-02-26 | 0.197774 |
| 2026-02-27 | 0.197733 |
| 2026-02-28 | 0.196787 |
| 2026-03-01 | 0.196719 |
| 2026-03-02 | 0.197859 |
| 2026-03-03 | 0.19566 |
| 2026-03-04 | 0.195669 |
| 2026-03-05 | 0.194391 |
| 2026-03-06 | 0.193397 |
| 2026-03-07 | 0.193551 |
| 2026-03-08 | 0.195327 |
| 2026-03-09 | 0.1946 |
| 2026-03-10 | 0.19474 |
| 2026-03-11 | 0.194047 |
| 2026-03-12 | 0.193725 |
| 2026-03-13 | 0.193327 |
| 2026-03-14 | 0.193946 |
| 2026-03-15 | 0.194863 |
| 2026-03-16 | 0.193937 |
| 2026-03-17 | 0.193487 |
| 2026-03-18 | 0.193859 |
| 2026-03-19 | 0.193865 |
| 2026-03-20 | 0.194511 |
| 2026-03-21 | 0.193884 |
| 2026-03-22 | 0.194812 |
| 2026-03-23 | 0.193888 |
| 2026-03-24 | 0.193228 |
| 2026-03-25 | 0.19388 |
| 2026-03-26 | 0.193389 |
| 2026-03-27 | 0.192381 |
| 2026-03-28 | 0.190639 |
| 2026-03-29 | 0.191574 |
| 2026-03-30 | 0.19115 |
| 2026-03-31 | 0.19109 |
| 2026-04-01 | 0.190686 |
| 2026-04-02 | 0.190384 |
| 2026-04-03 | 0.190059 |
| 2026-04-04 | 0.190048 |
| 2026-04-05 | 0.190107 |
| 2026-04-06 | 0.189944 |
| 2026-04-07 | 0.189946 |
| 2026-04-08 | 0.189896 |
| 2026-04-09 | 0.188389 |
| 2026-04-10 | 0.188936 |
| 2026-04-11 | 0.188752 |
| 2026-04-12 | 0.188192 |
| 2026-04-13 | 0.188192 |
| 2026-04-14 | 0.188189 |
| 2026-04-15 | 0.188193 |
| 2026-04-16 | 0.188045 |
| 2026-04-17 | 0.188195 |
| 2026-04-18 | 0.189297 |
| 2026-04-19 | 0.187994 |
| 2026-04-20 | 0.188017 |
| 2026-04-21 | 0.187524 |
| 2026-04-22 | 0.187643 |
| 2026-04-23 | 0.18799 |
| 2026-04-24 | 0.18901 |
| 2026-04-25 | 0.189627 |
| 2026-04-26 | 0.189627 |
| 2026-04-27 | 0.189627 |
| 2026-04-28 | 0.189666 |
| 2026-04-29 | 0.189063 |
| 2026-04-30 | 0.18885 |
| 2026-05-01 | 0.189057 |
| 2026-05-02 | 0.188808 |
| 2026-05-03 | 0.188808 |
| 2026-05-04 | 0.188808 |
| 2026-05-05 | 0.189186 |
| 2026-05-06 | 0.189832 |
| 2026-05-07 | 0.19031 |
| 2026-05-08 | 0.189202 |
| 2026-05-09 | 0.189706 |
| 2026-05-10 | 0.190472 |
| 2026-05-11 | 0.190472 |
| 2026-05-12 | 0.189752 |
| 2026-05-14 | 0.189566 |
| 2026-05-15 | 0.191641 |
| 2026-05-16 | 0.190078 |
| 2026-05-17 | 0.192053 |
| 2026-05-18 | 0.189799 |
| 2026-05-19 | 0.190765 |
| 2026-05-20 | 0.191113 |
| 2026-05-21 | 0.191363 |
| 2026-05-23 | 0.190845 |
| 2026-05-24 | 0.19225 |
| 2026-05-25 | 0.191454 |
| 2026-05-26 | 0.19148 |
| 2026-05-27 | 0.191701 |
| 2026-05-28 | 0.1911 |
| 2026-05-29 | 0.191821 |
| 2026-05-30 | 0.19083 |
| 2026-05-31 | 0.19147 |
| 2026-06-01 | 0.190601 |
| 2026-06-02 | 0.191336 |
| 2026-06-03 | 0.191469 |
| 2026-06-04 | 0.191125 |
| 2026-06-05 | 0.191304 |
| 2026-06-06 | 0.191746 |
| 2026-06-09 | 0.190608 |
| 2026-06-10 | 0.191276 |
| 2026-06-11 | 0.190671 |
| 2026-06-12 | 0.191958 |
| 2026-06-13 | 0.189885 |
| 2026-06-14 | 0.191124 |
| 2026-06-15 | 0.189865 |
| 2026-06-16 | 0.191165 |
| 2026-06-17 | 0.189645 |
| 2026-06-18 | 0.190369 |
| 2026-06-19 | 0.190176 |
| 2026-06-20 | 0.190343 |
| 2026-06-21 | 0.19135 |
| 2026-06-22 | 0.190554 |
| 2026-06-23 | 0.191404 |
| 2026-06-24 | 0.189978 |
| 2026-06-25 | 0.19048 |
| 2026-06-26 | 0.191843 |
| 2026-06-27 | 0.19112 |
| 2026-06-28 | 0.189553 |
| 2026-06-29 | 0.192205 |
| 2026-06-30 | 0.189628 |
| 2026-07-01 | 0.188949 |
| 2026-07-02 | 0.190555 |
| 2026-07-03 | 0.191875 |
| 2026-07-04 | 0.187375 |
| 2026-07-05 | 0.189067 |
| 2026-07-06 | 0.187691 |
| 2026-07-07 | 0.18798 |
| 2026-07-08 | 0.187788 |
| 2026-07-09 | 0.188502 |
| 2026-07-10 | 0.189378 |
| 2026-07-11 | 0.190974 |
| 2026-07-12 | 0.19107 |
| 2026-07-13 | 0.190211 |
| 2026-07-14 | 0.189476 |
| 2026-07-15 | 0.189955 |
| 2026-07-16 | 0.188266 |
| 2026-07-17 | 0.188411 |
| 2026-07-18 | 0.18826 |
| 2026-07-19 | 0.190489 |
| 2026-07-20 | 0.18973 |
| 2026-07-21 | 0.189586 |
| 2026-07-22 | 0.190243 |
| 2026-07-23 | 0.188744 |
| 2026-07-24 | 0.190586 |
| 2026-07-25 | 0.190431 |
| 2026-07-26 | 0.190504 |
| 2026-07-27 | 0.19304 |
| 2026-07-28 | 0.189712 |
| 2026-07-29 | 0.190989 |
| 2026-07-30 | 0.19068 |
| 2026-07-31 | 0.189692 |
| 2026-08-01 | 0.188767 |
| 2026-08-02 | 0.19074 |
| 2026-08-03 | 0.188872 |
| 2026-08-04 | 0.188371 |
| 2026-08-05 | 0.188677 |
| 2026-08-06 | 0.189783 |
| 2026-08-07 | 0.19044 |
| 2026-08-08 | 0.190692 |
| 2026-08-09 | 0.191032 |
| 2026-08-10 | 0.191595 |
| 2026-08-11 | 0.189763 |
| 2026-08-12 | 0.191361 |
| 2026-08-13 | 0.190912 |
| 2026-08-14 | 0.191185 |
| 2026-08-15 | 0.190834 |
| 2026-08-16 | 0.192529 |
| 2026-08-17 | 0.190792 |
| 2026-08-18 | 0.191118 |
| 2026-08-20 | 0.191049 |
| 2026-08-21 | 0.189816 |
| 2026-08-22 | 0.192018 |
| 2026-08-23 | 0.192059 |
| 2026-08-24 | 0.191398 |
| 2026-08-25 | 0.191734 |
| 2026-08-26 | 0.19026 |
| 2026-08-27 | 0.192406 |
| 2026-08-28 | 0.193348 |
| 2026-08-29 | 0.192764 |
| 2026-08-30 | 0.193147 |
| 2026-08-31 | 0.192559 |
| 2026-09-01 | 0.192598 |
| 2026-09-02 | 0.192899 |
| 2026-09-03 | 0.193207 |
| 2026-09-04 | 0.191829 |
| 2026-09-05 | 0.19186 |
| 2026-09-06 | 0.193363 |
| 2026-09-07 | 0.191621 |
| 2026-09-08 | 0.191044 |
| 2026-09-09 | 0.193392 |
| 2026-09-10 | 0.191888 |
| 2026-09-11 | 0.192398 |
| 2026-09-12 | 0.193542 |
| 2026-09-13 | 0.195124 |
| 2026-09-14 | 0.19327 |
| 2026-09-15 | 0.1936 |
| 2026-09-16 | 0.193551 |
| 2026-09-17 | 0.194773 |
| 2026-09-18 | 0.196201 |
| 2026-09-19 | 0.192979 |
| 2026-09-20 | 0.1954 |
| 2026-09-21 | 0.193662 |
| 2026-09-22 | 0.195264 |
| 2026-09-23 | 0.195424 |
| 2026-09-24 | 0.196571 |
| 2026-09-25 | 0.195601 |
| 2026-09-26 | 0.19729 |
| 2026-09-27 | 0.197389 |
| 2026-09-28 | 0.197804 |
| 2026-09-30 | 0.195972 |
| 2026-10-02 | 0.19708 |
| 2026-10-03 | 0.196309 |
| 2026-10-05 | 0.197718 |
| 2026-10-06 | 0.197357 |
| 2026-10-07 | 0.197084 |
| 2026-10-08 | 0.198516 |
| 2026-10-09 | 0.199333 |
| 2026-10-10 | 0.198464 |
| 2026-10-11 | 0.201557 |
| 2026-10-12 | 0.198849 |
| 2026-10-13 | 0.202326 |
| 2026-10-14 | 0.203756 |
| 2026-10-15 | 0.201295 |
| 2026-10-16 | 0.199744 |
| 2026-10-17 | 0.199651 |
| 2026-10-18 | 0.203505 |
| 2026-10-19 | 0.199927 |
| 2026-10-20 | 0.202633 |
| 2026-10-21 | 0.203033 |
| 2026-10-22 | 0.200714 |
| 2026-10-23 | 0.200607 |
| 2026-10-24 | 0.200767 |
| 2026-10-25 | 0.203843 |
| 2026-10-26 | 0.201225 |
| 2026-10-27 | 0.201567 |
| 2026-10-28 | 0.203309 |
High
0.21748
Low
0.17982
Average
0.20121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/MGA API questions
How do I get the LAK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/MGA rate in rates.MGA.
How far back does LAK/MGA historical data go?
Daily LAK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.