LAK to LRD exchange rate API
Kip to Liberian Dollar · quoted 2026-10-23
0.007574
▼ +13.66% over 2Y
1 LAK = 0.007574 LRD · 1 LRD = 132.0306 LAK · Get this rate via the API
1 LAK buys 0.007574 LRD as of 2026-10-23, so 1 LRD buys 132.0306 LAK. Over the last 2 years, LAK/LRD traded between 0.007564 and 0.009400, averaged 0.008591 and fell 13.66%. The API holds daily LAK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 0.008772 |
| 2024-10-24 | 0.008766 |
| 2024-10-25 | 0.008755 |
| 2024-10-26 | 0.008751 |
| 2024-10-27 | 0.008809 |
| 2024-10-28 | 0.008744 |
| 2024-10-29 | 0.008754 |
| 2024-10-30 | 0.00875 |
| 2024-10-31 | 0.008754 |
| 2024-11-01 | 0.008758 |
| 2024-11-02 | 0.008754 |
| 2024-11-03 | 0.008794 |
| 2024-11-04 | 0.008746 |
| 2024-11-05 | 0.008751 |
| 2024-11-06 | 0.008732 |
| 2024-11-07 | 0.008691 |
| 2024-11-08 | 0.00865 |
| 2024-11-09 | 0.008647 |
| 2024-11-10 | 0.008681 |
| 2024-11-11 | 0.008629 |
| 2024-11-12 | 0.008611 |
| 2024-11-13 | 0.008637 |
| 2024-11-14 | 0.00858 |
| 2024-11-15 | 0.008571 |
| 2024-11-16 | 0.008405 |
| 2024-11-17 | 0.008431 |
| 2024-11-18 | 0.00837 |
| 2024-11-19 | 0.008357 |
| 2024-11-20 | 0.008393 |
| 2024-11-21 | 0.008241 |
| 2024-11-22 | 0.008218 |
| 2024-11-23 | 0.008198 |
| 2024-11-24 | 0.008254 |
| 2024-11-25 | 0.008217 |
| 2024-11-26 | 0.0082 |
| 2024-11-27 | 0.008217 |
| 2024-11-28 | 0.008204 |
| 2024-11-29 | 0.008181 |
| 2024-11-30 | 0.008177 |
| 2024-12-01 | 0.008227 |
| 2024-12-02 | 0.008193 |
| 2024-12-03 | 0.008152 |
| 2024-12-04 | 0.008146 |
| 2024-12-05 | 0.008178 |
| 2024-12-06 | 0.008177 |
| 2024-12-07 | 0.008196 |
| 2024-12-08 | 0.008235 |
| 2024-12-09 | 0.008172 |
| 2024-12-10 | 0.008184 |
| 2024-12-11 | 0.0082 |
| 2024-12-12 | 0.008207 |
| 2024-12-13 | 0.008191 |
| 2024-12-14 | 0.008191 |
| 2024-12-15 | 0.008311 |
| 2024-12-16 | 0.008207 |
| 2024-12-17 | 0.008193 |
| 2024-12-18 | 0.008236 |
| 2024-12-19 | 0.008273 |
| 2024-12-20 | 0.008249 |
| 2024-12-21 | 0.00827 |
| 2024-12-22 | 0.00837 |
| 2024-12-23 | 0.008248 |
| 2024-12-24 | 0.008258 |
| 2024-12-25 | 0.008278 |
| 2024-12-26 | 0.008321 |
| 2024-12-27 | 0.008319 |
| 2024-12-28 | 0.008303 |
| 2024-12-29 | 0.008434 |
| 2024-12-30 | 0.008329 |
| 2024-12-31 | 0.00836 |
| 2025-01-01 | 0.008407 |
| 2025-01-02 | 0.008409 |
| 2025-01-03 | 0.00841 |
| 2025-01-04 | 0.008446 |
| 2025-01-05 | 0.00855 |
| 2025-01-06 | 0.008432 |
| 2025-01-07 | 0.008471 |
| 2025-01-08 | 0.008542 |
| 2025-01-09 | 0.008568 |
| 2025-01-10 | 0.008564 |
| 2025-01-11 | 0.008567 |
| 2025-01-12 | 0.008628 |
| 2025-01-13 | 0.008594 |
| 2025-01-14 | 0.008595 |
| 2025-01-15 | 0.008623 |
| 2025-01-16 | 0.008666 |
| 2025-01-17 | 0.008662 |
| 2025-01-18 | 0.008691 |
| 2025-01-19 | 0.008751 |
| 2025-01-20 | 0.008714 |
| 2025-01-21 | 0.008705 |
| 2025-01-22 | 0.008851 |
| 2025-01-23 | 0.00892 |
| 2025-01-24 | 0.009042 |
| 2025-01-25 | 0.009053 |
| 2025-01-26 | 0.008991 |
| 2025-01-27 | 0.009074 |
| 2025-01-28 | 0.009055 |
| 2025-01-29 | 0.009079 |
| 2025-01-30 | 0.009084 |
| 2025-01-31 | 0.009091 |
| 2025-02-01 | 0.009139 |
| 2025-02-02 | 0.009069 |
| 2025-02-03 | 0.009124 |
| 2025-02-04 | 0.009107 |
| 2025-02-05 | 0.009109 |
| 2025-02-06 | 0.009123 |
| 2025-02-07 | 0.009123 |
| 2025-02-08 | 0.009095 |
| 2025-02-09 | 0.009103 |
| 2025-02-10 | 0.009138 |
| 2025-02-11 | 0.009109 |
| 2025-02-12 | 0.009134 |
| 2025-02-13 | 0.009149 |
| 2025-02-14 | 0.009152 |
| 2025-02-15 | 0.009116 |
| 2025-02-16 | 0.009119 |
| 2025-02-17 | 0.009186 |
| 2025-02-18 | 0.009177 |
| 2025-02-19 | 0.009171 |
| 2025-02-20 | 0.009167 |
| 2025-02-21 | 0.009172 |
| 2025-02-22 | 0.009151 |
| 2025-02-23 | 0.009148 |
| 2025-02-24 | 0.009194 |
| 2025-02-25 | 0.009182 |
| 2025-02-26 | 0.009138 |
| 2025-02-27 | 0.009188 |
| 2025-02-28 | 0.009195 |
| 2025-03-01 | 0.009153 |
| 2025-03-02 | 0.00917 |
| 2025-03-03 | 0.009192 |
| 2025-03-04 | 0.009196 |
| 2025-03-05 | 0.009206 |
| 2025-03-06 | 0.009206 |
| 2025-03-07 | 0.009275 |
| 2025-03-08 | 0.009196 |
| 2025-03-09 | 0.009237 |
| 2025-03-10 | 0.009234 |
| 2025-03-11 | 0.009229 |
| 2025-03-12 | 0.009238 |
| 2025-03-13 | 0.009228 |
| 2025-03-14 | 0.009236 |
| 2025-03-15 | 0.009224 |
| 2025-03-16 | 0.009228 |
| 2025-03-17 | 0.009231 |
| 2025-03-18 | 0.009216 |
| 2025-03-19 | 0.009225 |
| 2025-03-20 | 0.009236 |
| 2025-03-21 | 0.009215 |
| 2025-03-22 | 0.00921 |
| 2025-03-23 | 0.009237 |
| 2025-03-25 | 0.00923 |
| 2025-03-26 | 0.009225 |
| 2025-03-27 | 0.009213 |
| 2025-03-28 | 0.009226 |
| 2025-03-29 | 0.009209 |
| 2025-03-30 | 0.009212 |
| 2025-03-31 | 0.009224 |
| 2025-04-01 | 0.009262 |
| 2025-04-02 | 0.009236 |
| 2025-04-03 | 0.009258 |
| 2025-04-04 | 0.00924 |
| 2025-04-05 | 0.009204 |
| 2025-04-06 | 0.009231 |
| 2025-04-07 | 0.009256 |
| 2025-04-08 | 0.009223 |
| 2025-04-09 | 0.009218 |
| 2025-04-10 | 0.009227 |
| 2025-04-11 | 0.009234 |
| 2025-04-12 | 0.009236 |
| 2025-04-13 | 0.009235 |
| 2025-04-14 | 0.009239 |
| 2025-04-15 | 0.009226 |
| 2025-04-16 | 0.009235 |
| 2025-04-17 | 0.009223 |
| 2025-04-18 | 0.009234 |
| 2025-04-19 | 0.009235 |
| 2025-04-20 | 0.00921 |
| 2025-04-21 | 0.009246 |
| 2025-04-22 | 0.009231 |
| 2025-04-23 | 0.009236 |
| 2025-04-24 | 0.009265 |
| 2025-04-25 | 0.009258 |
| 2025-04-26 | 0.009276 |
| 2025-04-27 | 0.009202 |
| 2025-04-28 | 0.009267 |
| 2025-04-29 | 0.009285 |
| 2025-04-30 | 0.009247 |
| 2025-05-01 | 0.009222 |
| 2025-05-02 | 0.009234 |
| 2025-05-03 | 0.009253 |
| 2025-05-04 | 0.009212 |
| 2025-05-05 | 0.009247 |
| 2025-05-06 | 0.009242 |
| 2025-05-08 | 0.009246 |
| 2025-05-09 | 0.009246 |
| 2025-05-10 | 0.009246 |
| 2025-05-11 | 0.009209 |
| 2025-05-12 | 0.009247 |
| 2025-05-13 | 0.009255 |
| 2025-05-14 | 0.00925 |
| 2025-05-15 | 0.009229 |
| 2025-05-17 | 0.00924 |
| 2025-05-18 | 0.009197 |
| 2025-05-19 | 0.009247 |
| 2025-05-20 | 0.009228 |
| 2025-05-21 | 0.009273 |
| 2025-05-22 | 0.009251 |
| 2025-05-23 | 0.009279 |
| 2025-05-24 | 0.009268 |
| 2025-05-25 | 0.009199 |
| 2025-05-26 | 0.009267 |
| 2025-05-27 | 0.009265 |
| 2025-05-28 | 0.009262 |
| 2025-05-29 | 0.009266 |
| 2025-05-30 | 0.009256 |
| 2025-05-31 | 0.009263 |
| 2025-06-01 | 0.009277 |
| 2025-06-02 | 0.009262 |
| 2025-06-03 | 0.009253 |
| 2025-06-04 | 0.009229 |
| 2025-06-05 | 0.009223 |
| 2025-06-06 | 0.009244 |
| 2025-06-07 | 0.009244 |
| 2025-06-08 | 0.009317 |
| 2025-06-09 | 0.009259 |
| 2025-06-10 | 0.009211 |
| 2025-06-11 | 0.009217 |
| 2025-06-12 | 0.009284 |
| 2025-06-13 | 0.009265 |
| 2025-06-14 | 0.009257 |
| 2025-06-15 | 0.00933 |
| 2025-06-16 | 0.009275 |
| 2025-06-17 | 0.009237 |
| 2025-06-18 | 0.009277 |
| 2025-06-19 | 0.009264 |
| 2025-06-20 | 0.009264 |
| 2025-06-21 | 0.009255 |
| 2025-06-22 | 0.009322 |
| 2025-06-23 | 0.009238 |
| 2025-06-24 | 0.009277 |
| 2025-06-25 | 0.009277 |
| 2025-06-26 | 0.00927 |
| 2025-06-27 | 0.009282 |
| 2025-06-28 | 0.009302 |
| 2025-06-29 | 0.009371 |
| 2025-06-30 | 0.009276 |
| 2025-07-01 | 0.009285 |
| 2025-07-02 | 0.009285 |
| 2025-07-03 | 0.009304 |
| 2025-07-04 | 0.009326 |
| 2025-07-05 | 0.009319 |
| 2025-07-06 | 0.00932 |
| 2025-07-07 | 0.009301 |
| 2025-07-08 | 0.009328 |
| 2025-07-09 | 0.009316 |
| 2025-07-10 | 0.009314 |
| 2025-07-11 | 0.00931 |
| 2025-07-12 | 0.009317 |
| 2025-07-13 | 0.009396 |
| 2025-07-14 | 0.009308 |
| 2025-07-15 | 0.009313 |
| 2025-07-16 | 0.009287 |
| 2025-07-17 | 0.009334 |
| 2025-07-18 | 0.009313 |
| 2025-07-19 | 0.009334 |
| 2025-07-20 | 0.009382 |
| 2025-07-21 | 0.009321 |
| 2025-07-22 | 0.009314 |
| 2025-07-23 | 0.009318 |
| 2025-07-24 | 0.009309 |
| 2025-07-25 | 0.009327 |
| 2025-07-26 | 0.009306 |
| 2025-07-27 | 0.0094 |
| 2025-07-28 | 0.009326 |
| 2025-07-29 | 0.009317 |
| 2025-07-30 | 0.009321 |
| 2025-07-31 | 0.009291 |
| 2025-08-01 | 0.009313 |
| 2025-08-02 | 0.009292 |
| 2025-08-03 | 0.009301 |
| 2025-08-04 | 0.00931 |
| 2025-08-05 | 0.009274 |
| 2025-08-06 | 0.00927 |
| 2025-08-07 | 0.009281 |
| 2025-08-08 | 0.009303 |
| 2025-08-09 | 0.009298 |
| 2025-08-10 | 0.009284 |
| 2025-08-11 | 0.00928 |
| 2025-08-12 | 0.009286 |
| 2025-08-13 | 0.009288 |
| 2025-08-14 | 0.009261 |
| 2025-08-15 | 0.009288 |
| 2025-08-16 | 0.009329 |
| 2025-08-17 | 0.009295 |
| 2025-08-18 | 0.009282 |
| 2025-08-19 | 0.009286 |
| 2025-08-20 | 0.00927 |
| 2025-08-21 | 0.009271 |
| 2025-08-22 | 0.009266 |
| 2025-08-23 | 0.009275 |
| 2025-08-24 | 0.009274 |
| 2025-08-25 | 0.009301 |
| 2025-08-26 | 0.009269 |
| 2025-08-27 | 0.009277 |
| 2025-08-28 | 0.009287 |
| 2025-08-29 | 0.009261 |
| 2025-08-30 | 0.00926 |
| 2025-08-31 | 0.009266 |
| 2025-09-01 | 0.009261 |
| 2025-09-02 | 0.009248 |
| 2025-09-03 | 0.009273 |
| 2025-09-04 | 0.009278 |
| 2025-09-05 | 0.009244 |
| 2025-09-06 | 0.009276 |
| 2025-09-07 | 0.009266 |
| 2025-09-08 | 0.009284 |
| 2025-09-09 | 0.009219 |
| 2025-09-10 | 0.009199 |
| 2025-09-11 | 0.008781 |
| 2025-09-13 | 0.00874 |
| 2025-09-14 | 0.008575 |
| 2025-09-15 | 0.008746 |
| 2025-09-16 | 0.008216 |
| 2025-09-17 | 0.008224 |
| 2025-09-18 | 0.008196 |
| 2025-09-19 | 0.008206 |
| 2025-09-20 | 0.00822 |
| 2025-09-21 | 0.008232 |
| 2025-09-22 | 0.00823 |
| 2025-09-23 | 0.008242 |
| 2025-09-24 | 0.008237 |
| 2025-09-25 | 0.00832 |
| 2025-09-26 | 0.008338 |
| 2025-09-27 | 0.008365 |
| 2025-09-28 | 0.008366 |
| 2025-09-29 | 0.008411 |
| 2025-09-30 | 0.008365 |
| 2025-10-01 | 0.008384 |
| 2025-10-02 | 0.008394 |
| 2025-10-03 | 0.008396 |
| 2025-10-04 | 0.00837 |
| 2025-10-05 | 0.008392 |
| 2025-10-06 | 0.008371 |
| 2025-10-07 | 0.008362 |
| 2025-10-08 | 0.008367 |
| 2025-10-09 | 0.008354 |
| 2025-10-10 | 0.008323 |
| 2025-10-11 | 0.008465 |
| 2025-10-12 | 0.008437 |
| 2025-10-13 | 0.008406 |
| 2025-10-14 | 0.008437 |
| 2025-10-15 | 0.008455 |
| 2025-10-16 | 0.008418 |
| 2025-10-17 | 0.008459 |
| 2025-10-18 | 0.00843 |
| 2025-10-19 | 0.008444 |
| 2025-10-20 | 0.008433 |
| 2025-10-21 | 0.008448 |
| 2025-10-22 | 0.00843 |
| 2025-10-23 | 0.008435 |
| 2025-10-24 | 0.008439 |
| 2025-10-25 | 0.00842 |
| 2025-10-26 | 0.008434 |
| 2025-10-27 | 0.008422 |
| 2025-10-28 | 0.008434 |
| 2025-10-29 | 0.008446 |
| 2025-10-30 | 0.008447 |
| 2025-10-31 | 0.008459 |
| 2025-11-01 | 0.008445 |
| 2025-11-02 | 0.008683 |
| 2025-11-03 | 0.008464 |
| 2025-11-04 | 0.008609 |
| 2025-11-05 | 0.008452 |
| 2025-11-06 | 0.00847 |
| 2025-11-07 | 0.008429 |
| 2025-11-08 | 0.008409 |
| 2025-11-09 | 0.00843 |
| 2025-11-10 | 0.008437 |
| 2025-11-11 | 0.008421 |
| 2025-11-12 | 0.008434 |
| 2025-11-13 | 0.008439 |
| 2025-11-14 | 0.00841 |
| 2025-11-15 | 0.00835 |
| 2025-11-16 | 0.008363 |
| 2025-11-17 | 0.008375 |
| 2025-11-18 | 0.008349 |
| 2025-11-19 | 0.00832 |
| 2025-11-20 | 0.008332 |
| 2025-11-21 | 0.008356 |
| 2025-11-22 | 0.00827 |
| 2025-11-23 | 0.008262 |
| 2025-11-24 | 0.008271 |
| 2025-11-25 | 0.008245 |
| 2025-11-26 | 0.008216 |
| 2025-11-27 | 0.008192 |
| 2025-11-28 | 0.008184 |
| 2025-11-29 | 0.008163 |
| 2025-11-30 | 0.008177 |
| 2025-12-01 | 0.008216 |
| 2025-12-02 | 0.00818 |
| 2025-12-03 | 0.008182 |
| 2025-12-04 | 0.008189 |
| 2025-12-05 | 0.008176 |
| 2025-12-06 | 0.008158 |
| 2025-12-07 | 0.00816 |
| 2025-12-08 | 0.008164 |
| 2025-12-09 | 0.008141 |
| 2025-12-11 | 0.008175 |
| 2025-12-12 | 0.008156 |
| 2025-12-13 | 0.008154 |
| 2025-12-14 | 0.008154 |
| 2025-12-15 | 0.00814 |
| 2025-12-16 | 0.008157 |
| 2025-12-17 | 0.00816 |
| 2025-12-18 | 0.008154 |
| 2025-12-19 | 0.008204 |
| 2025-12-20 | 0.008169 |
| 2025-12-21 | 0.008172 |
| 2025-12-22 | 0.008179 |
| 2025-12-23 | 0.008205 |
| 2025-12-24 | 0.008216 |
| 2025-12-25 | 0.008222 |
| 2025-12-26 | 0.008214 |
| 2025-12-27 | 0.008212 |
| 2025-12-28 | 0.00819 |
| 2025-12-29 | 0.008213 |
| 2025-12-30 | 0.008235 |
| 2025-12-31 | 0.008254 |
| 2026-01-01 | 0.00827 |
| 2026-01-02 | 0.00825 |
| 2026-01-03 | 0.008245 |
| 2026-01-04 | 0.008243 |
| 2026-01-05 | 0.008227 |
| 2026-01-06 | 0.008227 |
| 2026-01-07 | 0.008235 |
| 2026-01-08 | 0.008298 |
| 2026-01-09 | 0.0083 |
| 2026-01-10 | 0.008327 |
| 2026-01-11 | 0.008326 |
| 2026-01-12 | 0.008311 |
| 2026-01-13 | 0.008311 |
| 2026-01-14 | 0.008316 |
| 2026-01-15 | 0.008341 |
| 2026-01-16 | 0.008342 |
| 2026-01-17 | 0.008353 |
| 2026-01-18 | 0.008375 |
| 2026-01-19 | 0.008356 |
| 2026-01-20 | 0.008381 |
| 2026-01-21 | 0.008515 |
| 2026-01-22 | 0.008536 |
| 2026-01-23 | 0.008588 |
| 2026-01-24 | 0.0086 |
| 2026-01-25 | 0.008587 |
| 2026-01-26 | 0.008597 |
| 2026-01-27 | 0.008584 |
| 2026-01-28 | 0.008632 |
| 2026-01-29 | 0.008592 |
| 2026-01-30 | 0.008598 |
| 2026-01-31 | 0.008608 |
| 2026-02-01 | 0.008653 |
| 2026-02-02 | 0.00842 |
| 2026-02-03 | 0.008614 |
| 2026-02-04 | 0.008674 |
| 2026-02-05 | 0.008628 |
| 2026-02-06 | 0.008648 |
| 2026-02-07 | 0.008761 |
| 2026-02-08 | 0.008725 |
| 2026-02-09 | 0.008745 |
| 2026-02-10 | 0.008677 |
| 2026-02-11 | 0.00868 |
| 2026-02-12 | 0.008684 |
| 2026-02-13 | 0.00868 |
| 2026-02-14 | 0.008696 |
| 2026-02-15 | 0.008698 |
| 2026-02-16 | 0.008681 |
| 2026-02-17 | 0.008687 |
| 2026-02-18 | 0.00868 |
| 2026-02-19 | 0.008661 |
| 2026-02-20 | 0.008649 |
| 2026-02-21 | 0.008608 |
| 2026-02-22 | 0.008627 |
| 2026-02-23 | 0.008684 |
| 2026-02-24 | 0.008652 |
| 2026-02-25 | 0.008586 |
| 2026-02-26 | 0.008618 |
| 2026-02-27 | 0.008564 |
| 2026-02-28 | 0.008578 |
| 2026-03-01 | 0.008584 |
| 2026-03-02 | 0.00859 |
| 2026-03-03 | 0.008564 |
| 2026-03-04 | 0.008571 |
| 2026-03-05 | 0.008521 |
| 2026-03-06 | 0.008523 |
| 2026-03-07 | 0.008507 |
| 2026-03-08 | 0.008551 |
| 2026-03-09 | 0.008519 |
| 2026-03-10 | 0.008558 |
| 2026-03-11 | 0.008556 |
| 2026-03-12 | 0.008517 |
| 2026-03-13 | 0.008537 |
| 2026-03-14 | 0.008551 |
| 2026-03-15 | 0.008571 |
| 2026-03-16 | 0.008543 |
| 2026-03-17 | 0.008541 |
| 2026-03-18 | 0.008523 |
| 2026-03-19 | 0.008519 |
| 2026-03-20 | 0.008564 |
| 2026-03-21 | 0.00852 |
| 2026-03-22 | 0.008543 |
| 2026-03-23 | 0.008541 |
| 2026-03-24 | 0.008497 |
| 2026-03-25 | 0.008556 |
| 2026-03-26 | 0.008513 |
| 2026-03-27 | 0.008465 |
| 2026-03-28 | 0.008384 |
| 2026-03-29 | 0.008416 |
| 2026-03-30 | 0.008439 |
| 2026-03-31 | 0.008386 |
| 2026-04-01 | 0.008378 |
| 2026-04-02 | 0.008368 |
| 2026-04-03 | 0.008346 |
| 2026-04-04 | 0.008338 |
| 2026-04-05 | 0.00836 |
| 2026-04-06 | 0.008338 |
| 2026-04-07 | 0.008356 |
| 2026-04-08 | 0.008419 |
| 2026-04-09 | 0.008387 |
| 2026-04-10 | 0.008388 |
| 2026-04-11 | 0.008388 |
| 2026-04-12 | 0.008343 |
| 2026-04-13 | 0.008343 |
| 2026-04-14 | 0.008387 |
| 2026-04-15 | 0.008389 |
| 2026-04-16 | 0.008339 |
| 2026-04-17 | 0.008339 |
| 2026-04-18 | 0.008424 |
| 2026-04-19 | 0.008339 |
| 2026-04-20 | 0.00834 |
| 2026-04-21 | 0.008359 |
| 2026-04-22 | 0.008341 |
| 2026-04-23 | 0.008339 |
| 2026-04-24 | 0.008402 |
| 2026-04-25 | 0.008373 |
| 2026-04-26 | 0.008373 |
| 2026-04-27 | 0.008373 |
| 2026-04-28 | 0.008373 |
| 2026-04-29 | 0.008373 |
| 2026-04-30 | 0.008367 |
| 2026-05-01 | 0.008365 |
| 2026-05-02 | 0.008365 |
| 2026-05-03 | 0.008365 |
| 2026-05-04 | 0.008365 |
| 2026-05-05 | 0.00836 |
| 2026-05-06 | 0.008356 |
| 2026-05-07 | 0.008355 |
| 2026-05-08 | 0.008362 |
| 2026-05-09 | 0.008358 |
| 2026-05-10 | 0.008367 |
| 2026-05-11 | 0.008367 |
| 2026-05-12 | 0.008358 |
| 2026-05-14 | 0.008334 |
| 2026-05-15 | 0.008346 |
| 2026-05-16 | 0.008329 |
| 2026-05-17 | 0.008388 |
| 2026-05-18 | 0.008344 |
| 2026-05-19 | 0.008355 |
| 2026-05-20 | 0.008352 |
| 2026-05-21 | 0.008351 |
| 2026-05-23 | 0.008325 |
| 2026-05-24 | 0.008378 |
| 2026-05-25 | 0.008338 |
| 2026-05-26 | 0.00834 |
| 2026-05-27 | 0.008343 |
| 2026-05-28 | 0.008308 |
| 2026-05-29 | 0.008323 |
| 2026-05-30 | 0.008283 |
| 2026-05-31 | 0.008348 |
| 2026-06-01 | 0.008272 |
| 2026-06-02 | 0.008335 |
| 2026-06-03 | 0.008321 |
| 2026-06-04 | 0.008317 |
| 2026-06-05 | 0.008317 |
| 2026-06-06 | 0.008362 |
| 2026-06-09 | 0.008282 |
| 2026-06-10 | 0.008332 |
| 2026-06-11 | 0.00829 |
| 2026-06-12 | 0.00833 |
| 2026-06-13 | 0.008231 |
| 2026-06-14 | 0.008321 |
| 2026-06-15 | 0.008287 |
| 2026-06-16 | 0.008286 |
| 2026-06-17 | 0.008266 |
| 2026-06-18 | 0.008308 |
| 2026-06-19 | 0.00824 |
| 2026-06-20 | 0.008273 |
| 2026-06-21 | 0.008277 |
| 2026-06-22 | 0.008237 |
| 2026-06-23 | 0.008246 |
| 2026-06-24 | 0.008219 |
| 2026-06-25 | 0.008223 |
| 2026-06-26 | 0.008212 |
| 2026-06-27 | 0.008194 |
| 2026-06-28 | 0.008132 |
| 2026-06-29 | 0.008274 |
| 2026-06-30 | 0.008146 |
| 2026-07-01 | 0.008083 |
| 2026-07-02 | 0.008083 |
| 2026-07-03 | 0.008183 |
| 2026-07-04 | 0.008028 |
| 2026-07-05 | 0.008067 |
| 2026-07-06 | 0.008033 |
| 2026-07-07 | 0.00803 |
| 2026-07-08 | 0.00802 |
| 2026-07-09 | 0.008061 |
| 2026-07-10 | 0.008034 |
| 2026-07-11 | 0.008068 |
| 2026-07-12 | 0.008077 |
| 2026-07-13 | 0.008052 |
| 2026-07-14 | 0.008049 |
| 2026-07-15 | 0.008084 |
| 2026-07-16 | 0.008041 |
| 2026-07-17 | 0.008013 |
| 2026-07-18 | 0.008008 |
| 2026-07-19 | 0.00803 |
| 2026-07-20 | 0.008028 |
| 2026-07-21 | 0.007996 |
| 2026-07-22 | 0.008021 |
| 2026-07-23 | 0.008036 |
| 2026-07-24 | 0.008009 |
| 2026-07-25 | 0.008001 |
| 2026-07-26 | 0.008006 |
| 2026-07-27 | 0.008001 |
| 2026-07-28 | 0.007982 |
| 2026-07-29 | 0.008053 |
| 2026-07-30 | 0.007997 |
| 2026-07-31 | 0.007949 |
| 2026-08-01 | 0.007961 |
| 2026-08-02 | 0.008012 |
| 2026-08-03 | 0.007986 |
| 2026-08-04 | 0.007966 |
| 2026-08-05 | 0.007978 |
| 2026-08-06 | 0.007982 |
| 2026-08-07 | 0.007986 |
| 2026-08-08 | 0.007978 |
| 2026-08-09 | 0.008042 |
| 2026-08-10 | 0.008014 |
| 2026-08-11 | 0.007969 |
| 2026-08-12 | 0.008042 |
| 2026-08-13 | 0.008057 |
| 2026-08-14 | 0.008053 |
| 2026-08-15 | 0.008048 |
| 2026-08-16 | 0.008084 |
| 2026-08-17 | 0.008051 |
| 2026-08-18 | 0.008048 |
| 2026-08-20 | 0.008076 |
| 2026-08-21 | 0.008057 |
| 2026-08-22 | 0.00807 |
| 2026-08-23 | 0.008071 |
| 2026-08-24 | 0.008054 |
| 2026-08-25 | 0.008081 |
| 2026-08-26 | 0.008076 |
| 2026-08-27 | 0.008098 |
| 2026-08-28 | 0.00808 |
| 2026-08-29 | 0.008062 |
| 2026-08-30 | 0.00806 |
| 2026-08-31 | 0.008026 |
| 2026-09-01 | 0.008052 |
| 2026-09-02 | 0.00805 |
| 2026-09-03 | 0.007959 |
| 2026-09-04 | 0.007907 |
| 2026-09-05 | 0.007959 |
| 2026-09-06 | 0.007992 |
| 2026-09-07 | 0.007815 |
| 2026-09-08 | 0.0078 |
| 2026-09-09 | 0.008024 |
| 2026-09-10 | 0.007791 |
| 2026-09-11 | 0.007786 |
| 2026-09-12 | 0.007796 |
| 2026-09-13 | 0.007837 |
| 2026-09-14 | 0.007794 |
| 2026-09-15 | 0.007792 |
| 2026-09-16 | 0.00779 |
| 2026-09-17 | 0.007777 |
| 2026-09-18 | 0.007798 |
| 2026-09-19 | 0.007699 |
| 2026-09-20 | 0.007773 |
| 2026-09-21 | 0.007713 |
| 2026-09-22 | 0.007718 |
| 2026-09-23 | 0.00772 |
| 2026-09-24 | 0.007718 |
| 2026-09-25 | 0.007674 |
| 2026-09-26 | 0.007693 |
| 2026-09-27 | 0.007705 |
| 2026-09-28 | 0.007685 |
| 2026-09-30 | 0.007619 |
| 2026-10-02 | 0.007663 |
| 2026-10-03 | 0.007599 |
| 2026-10-05 | 0.007619 |
| 2026-10-06 | 0.007605 |
| 2026-10-07 | 0.007614 |
| 2026-10-08 | 0.007617 |
| 2026-10-09 | 0.007604 |
| 2026-10-10 | 0.007615 |
| 2026-10-11 | 0.007652 |
| 2026-10-12 | 0.007619 |
| 2026-10-13 | 0.007649 |
| 2026-10-14 | 0.007652 |
| 2026-10-15 | 0.007618 |
| 2026-10-16 | 0.007588 |
| 2026-10-17 | 0.007568 |
| 2026-10-18 | 0.007629 |
| 2026-10-19 | 0.007564 |
| 2026-10-20 | 0.007596 |
| 2026-10-21 | 0.007582 |
| 2026-10-22 | 0.007574 |
| 2026-10-23 | 0.007574 |
High
0.009400
Low
0.007564
Average
0.008591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/LRD API questions
How do I get the LAK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/LRD rate in rates.LRD.
How far back does LAK/LRD historical data go?
Daily LAK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.