LAK to LKR exchange rate API
Kip to Sri Lanka Rupee · quoted 2026-11-01
0.01480
▲ +9.09% over 5Y
1 LAK = 0.01480 LKR · 1 LKR = 67.5493 LAK · Get this rate via the API
1 LAK buys 0.01480 LKR as of 2026-11-01, so 1 LKR buys 67.5493 LAK. Over the last 5 years, LAK/LKR traded between 0.01302 and 0.01559, averaged 0.01404 and rose 9.09%. The API holds daily LAK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 0.01357 |
| 2024-08-27 | 0.013677 |
| 2024-08-29 | 0.013591 |
| 2024-08-30 | 0.013629 |
| 2024-08-31 | 0.013545 |
| 2024-09-01 | 0.013487 |
| 2024-09-02 | 0.013541 |
| 2024-09-03 | 0.01349 |
| 2024-09-04 | 0.013549 |
| 2024-09-05 | 0.013547 |
| 2024-09-06 | 0.013481 |
| 2024-09-09 | 0.013281 |
| 2024-09-10 | 0.013327 |
| 2024-09-11 | 0.013216 |
| 2024-09-13 | 0.013403 |
| 2024-09-15 | 0.01345 |
| 2024-09-16 | 0.013443 |
| 2024-09-18 | 0.013475 |
| 2024-09-20 | 0.013506 |
| 2024-09-22 | 0.01352 |
| 2024-09-23 | 0.013435 |
| 2024-09-25 | 0.013489 |
| 2024-09-27 | 0.01331 |
| 2024-09-29 | 0.01347 |
| 2024-09-30 | 0.013326 |
| 2024-10-02 | 0.013371 |
| 2024-10-03 | 0.013275 |
| 2024-10-04 | 0.013209 |
| 2024-10-05 | 0.013292 |
| 2024-10-06 | 0.013185 |
| 2024-10-07 | 0.01314 |
| 2024-10-08 | 0.013262 |
| 2024-10-09 | 0.013152 |
| 2024-10-10 | 0.013092 |
| 2024-10-11 | 0.013163 |
| 2024-10-12 | 0.013363 |
| 2024-10-13 | 0.013363 |
| 2024-10-14 | 0.013174 |
| 2024-10-15 | 0.013195 |
| 2024-10-16 | 0.013158 |
| 2024-10-17 | 0.013158 |
| 2024-10-18 | 0.01315 |
| 2024-10-19 | 0.013356 |
| 2024-10-20 | 0.013338 |
| 2024-10-21 | 0.013196 |
| 2024-10-22 | 0.013154 |
| 2024-10-23 | 0.013145 |
| 2024-10-24 | 0.013174 |
| 2024-10-25 | 0.013186 |
| 2024-10-26 | 0.013394 |
| 2024-10-27 | 0.013358 |
| 2024-10-28 | 0.013164 |
| 2024-10-29 | 0.01319 |
| 2024-10-30 | 0.013188 |
| 2024-10-31 | 0.013158 |
| 2024-11-01 | 0.013166 |
| 2024-11-02 | 0.013362 |
| 2024-11-03 | 0.013314 |
| 2024-11-04 | 0.013176 |
| 2024-11-05 | 0.01318 |
| 2024-11-06 | 0.013152 |
| 2024-11-07 | 0.013149 |
| 2024-11-08 | 0.013158 |
| 2024-11-09 | 0.013355 |
| 2024-11-10 | 0.013262 |
| 2024-11-11 | 0.01306 |
| 2024-11-12 | 0.013067 |
| 2024-11-13 | 0.013103 |
| 2024-11-14 | 0.013125 |
| 2024-11-15 | 0.013117 |
| 2024-11-16 | 0.013319 |
| 2024-11-17 | 0.013277 |
| 2024-11-18 | 0.013058 |
| 2024-11-19 | 0.013075 |
| 2024-11-20 | 0.013102 |
| 2024-11-21 | 0.013062 |
| 2024-11-22 | 0.013087 |
| 2024-11-23 | 0.013265 |
| 2024-11-24 | 0.013235 |
| 2024-11-25 | 0.013077 |
| 2024-11-26 | 0.013087 |
| 2024-11-27 | 0.013075 |
| 2024-11-28 | 0.013089 |
| 2024-11-29 | 0.013054 |
| 2024-11-30 | 0.013257 |
| 2024-12-01 | 0.013178 |
| 2024-12-02 | 0.013084 |
| 2024-12-03 | 0.013041 |
| 2024-12-04 | 0.013021 |
| 2024-12-05 | 0.013031 |
| 2024-12-06 | 0.013022 |
| 2024-12-07 | 0.013254 |
| 2024-12-08 | 0.013204 |
| 2024-12-09 | 0.013043 |
| 2024-12-10 | 0.013049 |
| 2024-12-11 | 0.013065 |
| 2024-12-12 | 0.01307 |
| 2024-12-13 | 0.013036 |
| 2024-12-14 | 0.013225 |
| 2024-12-15 | 0.013162 |
| 2024-12-16 | 0.013064 |
| 2024-12-17 | 0.01306 |
| 2024-12-18 | 0.013071 |
| 2024-12-19 | 0.013148 |
| 2024-12-20 | 0.013148 |
| 2024-12-21 | 0.013405 |
| 2024-12-22 | 0.013323 |
| 2024-12-23 | 0.013148 |
| 2024-12-24 | 0.013145 |
| 2024-12-25 | 0.013312 |
| 2024-12-26 | 0.013148 |
| 2024-12-27 | 0.013165 |
| 2024-12-28 | 0.013395 |
| 2024-12-29 | 0.01328 |
| 2024-12-30 | 0.013187 |
| 2024-12-31 | 0.013196 |
| 2025-01-01 | 0.013239 |
| 2025-01-02 | 0.013167 |
| 2025-01-03 | 0.013171 |
| 2025-01-04 | 0.013434 |
| 2025-01-05 | 0.013337 |
| 2025-01-06 | 0.013224 |
| 2025-01-07 | 0.013227 |
| 2025-01-08 | 0.013224 |
| 2025-01-09 | 0.013244 |
| 2025-01-10 | 0.013229 |
| 2025-01-11 | 0.013495 |
| 2025-01-12 | 0.013378 |
| 2025-01-13 | 0.013241 |
| 2025-01-14 | 0.013232 |
| 2025-01-15 | 0.013251 |
| 2025-01-16 | 0.013317 |
| 2025-01-17 | 0.013308 |
| 2025-01-18 | 0.013596 |
| 2025-01-19 | 0.013488 |
| 2025-01-20 | 0.013397 |
| 2025-01-21 | 0.013394 |
| 2025-01-22 | 0.01344 |
| 2025-01-23 | 0.013462 |
| 2025-01-24 | 0.013469 |
| 2025-01-25 | 0.013692 |
| 2025-01-26 | 0.013586 |
| 2025-01-27 | 0.013471 |
| 2025-01-28 | 0.013438 |
| 2025-01-29 | 0.013405 |
| 2025-01-30 | 0.013412 |
| 2025-01-31 | 0.013444 |
| 2025-02-01 | 0.013694 |
| 2025-02-02 | 0.013559 |
| 2025-02-03 | 0.013461 |
| 2025-02-04 | 0.013455 |
| 2025-02-05 | 0.013469 |
| 2025-02-06 | 0.013486 |
| 2025-02-07 | 0.013441 |
| 2025-02-08 | 0.013691 |
| 2025-02-09 | 0.01354 |
| 2025-02-10 | 0.013334 |
| 2025-02-11 | 0.013371 |
| 2025-02-12 | 0.013429 |
| 2025-02-13 | 0.013409 |
| 2025-02-14 | 0.013376 |
| 2025-02-15 | 0.013569 |
| 2025-02-16 | 0.013457 |
| 2025-02-17 | 0.013403 |
| 2025-02-18 | 0.013412 |
| 2025-02-19 | 0.013428 |
| 2025-02-20 | 0.013419 |
| 2025-02-21 | 0.013402 |
| 2025-02-22 | 0.013635 |
| 2025-02-23 | 0.013479 |
| 2025-02-24 | 0.013407 |
| 2025-02-25 | 0.013414 |
| 2025-02-26 | 0.013403 |
| 2025-02-27 | 0.013415 |
| 2025-02-28 | 0.013414 |
| 2025-03-01 | 0.013586 |
| 2025-03-02 | 0.013478 |
| 2025-03-03 | 0.013385 |
| 2025-03-04 | 0.013402 |
| 2025-03-05 | 0.013423 |
| 2025-03-06 | 0.013438 |
| 2025-03-07 | 0.013566 |
| 2025-03-08 | 0.013643 |
| 2025-03-09 | 0.013538 |
| 2025-03-10 | 0.013451 |
| 2025-03-11 | 0.013449 |
| 2025-03-12 | 0.013448 |
| 2025-03-13 | 0.013458 |
| 2025-03-14 | 0.01347 |
| 2025-03-15 | 0.013677 |
| 2025-03-16 | 0.013524 |
| 2025-03-17 | 0.013489 |
| 2025-03-18 | 0.013464 |
| 2025-03-19 | 0.013479 |
| 2025-03-20 | 0.013513 |
| 2025-03-21 | 0.013477 |
| 2025-03-22 | 0.013687 |
| 2025-03-23 | 0.013577 |
| 2025-03-25 | 0.013507 |
| 2025-03-26 | 0.013496 |
| 2025-03-27 | 0.013473 |
| 2025-03-28 | 0.013492 |
| 2025-03-29 | 0.013703 |
| 2025-03-30 | 0.013541 |
| 2025-03-31 | 0.013499 |
| 2025-04-01 | 0.013543 |
| 2025-04-02 | 0.01349 |
| 2025-04-03 | 0.013543 |
| 2025-04-04 | 0.013488 |
| 2025-04-05 | 0.013623 |
| 2025-04-06 | 0.013559 |
| 2025-04-07 | 0.013513 |
| 2025-04-08 | 0.013553 |
| 2025-04-09 | 0.013646 |
| 2025-04-10 | 0.013524 |
| 2025-04-11 | 0.013534 |
| 2025-04-12 | 0.013805 |
| 2025-04-13 | 0.01366 |
| 2025-04-14 | 0.013552 |
| 2025-04-15 | 0.01353 |
| 2025-04-16 | 0.013551 |
| 2025-04-17 | 0.013562 |
| 2025-04-18 | 0.01358 |
| 2025-04-19 | 0.01381 |
| 2025-04-20 | 0.013689 |
| 2025-04-21 | 0.013614 |
| 2025-04-22 | 0.013617 |
| 2025-04-23 | 0.013594 |
| 2025-04-24 | 0.013648 |
| 2025-04-25 | 0.013629 |
| 2025-04-26 | 0.013893 |
| 2025-04-27 | 0.013733 |
| 2025-04-28 | 0.013657 |
| 2025-04-29 | 0.013701 |
| 2025-04-30 | 0.013621 |
| 2025-05-01 | 0.013561 |
| 2025-05-02 | 0.013596 |
| 2025-05-03 | 0.013831 |
| 2025-05-04 | 0.013699 |
| 2025-05-05 | 0.013607 |
| 2025-05-06 | 0.013612 |
| 2025-05-08 | 0.013603 |
| 2025-05-09 | 0.013593 |
| 2025-05-10 | 0.013851 |
| 2025-05-11 | 0.013665 |
| 2025-05-12 | 0.013595 |
| 2025-05-13 | 0.013609 |
| 2025-05-14 | 0.013603 |
| 2025-05-15 | 0.013571 |
| 2025-05-17 | 0.013825 |
| 2025-05-18 | 0.013712 |
| 2025-05-19 | 0.013648 |
| 2025-05-20 | 0.013634 |
| 2025-05-21 | 0.013727 |
| 2025-05-22 | 0.013686 |
| 2025-05-23 | 0.013727 |
| 2025-05-24 | 0.013877 |
| 2025-05-25 | 0.013755 |
| 2025-05-26 | 0.013736 |
| 2025-05-27 | 0.013725 |
| 2025-05-28 | 0.013723 |
| 2025-05-29 | 0.013704 |
| 2025-05-30 | 0.013694 |
| 2025-05-31 | 0.013867 |
| 2025-06-01 | 0.013868 |
| 2025-06-02 | 0.013741 |
| 2025-06-03 | 0.013731 |
| 2025-06-04 | 0.013679 |
| 2025-06-05 | 0.013691 |
| 2025-06-06 | 0.013701 |
| 2025-06-07 | 0.013866 |
| 2025-06-08 | 0.013896 |
| 2025-06-09 | 0.013717 |
| 2025-06-10 | 0.013672 |
| 2025-06-11 | 0.013678 |
| 2025-06-12 | 0.013744 |
| 2025-06-13 | 0.013704 |
| 2025-06-14 | 0.013892 |
| 2025-06-15 | 0.013936 |
| 2025-06-16 | 0.013795 |
| 2025-06-17 | 0.013733 |
| 2025-06-18 | 0.013788 |
| 2025-06-19 | 0.013766 |
| 2025-06-20 | 0.01378 |
| 2025-06-21 | 0.013905 |
| 2025-06-22 | 0.013948 |
| 2025-06-23 | 0.013729 |
| 2025-06-24 | 0.013782 |
| 2025-06-25 | 0.013769 |
| 2025-06-26 | 0.013764 |
| 2025-06-27 | 0.01375 |
| 2025-06-28 | 0.013911 |
| 2025-06-29 | 0.01394 |
| 2025-06-30 | 0.013747 |
| 2025-07-01 | 0.01372 |
| 2025-07-02 | 0.013679 |
| 2025-07-03 | 0.013715 |
| 2025-07-04 | 0.013739 |
| 2025-07-05 | 0.013942 |
| 2025-07-06 | 0.013806 |
| 2025-07-07 | 0.013743 |
| 2025-07-08 | 0.013782 |
| 2025-07-09 | 0.013748 |
| 2025-07-10 | 0.013757 |
| 2025-07-11 | 0.013741 |
| 2025-07-12 | 0.013964 |
| 2025-07-13 | 0.01394 |
| 2025-07-14 | 0.013754 |
| 2025-07-15 | 0.013756 |
| 2025-07-16 | 0.013715 |
| 2025-07-17 | 0.013776 |
| 2025-07-18 | 0.013759 |
| 2025-07-19 | 0.014028 |
| 2025-07-20 | 0.013931 |
| 2025-07-21 | 0.013763 |
| 2025-07-22 | 0.013763 |
| 2025-07-23 | 0.013769 |
| 2025-07-24 | 0.013752 |
| 2025-07-25 | 0.013769 |
| 2025-07-26 | 0.014003 |
| 2025-07-27 | 0.013977 |
| 2025-07-28 | 0.013783 |
| 2025-07-29 | 0.013763 |
| 2025-07-30 | 0.013766 |
| 2025-07-31 | 0.013725 |
| 2025-08-01 | 0.013741 |
| 2025-08-02 | 0.013928 |
| 2025-08-03 | 0.013845 |
| 2025-08-04 | 0.013743 |
| 2025-08-05 | 0.013749 |
| 2025-08-06 | 0.013733 |
| 2025-08-07 | 0.013714 |
| 2025-08-08 | 0.01372 |
| 2025-08-09 | 0.013939 |
| 2025-08-10 | 0.013774 |
| 2025-08-11 | 0.013701 |
| 2025-08-12 | 0.013698 |
| 2025-08-13 | 0.013716 |
| 2025-08-14 | 0.013677 |
| 2025-08-15 | 0.013717 |
| 2025-08-16 | 0.013967 |
| 2025-08-17 | 0.013779 |
| 2025-08-18 | 0.013724 |
| 2025-08-19 | 0.013735 |
| 2025-08-20 | 0.013722 |
| 2025-08-21 | 0.013711 |
| 2025-08-22 | 0.013719 |
| 2025-08-23 | 0.013951 |
| 2025-08-24 | 0.013934 |
| 2025-08-25 | 0.013828 |
| 2025-08-26 | 0.013788 |
| 2025-08-27 | 0.013731 |
| 2025-08-28 | 0.013729 |
| 2025-08-29 | 0.013719 |
| 2025-08-30 | 0.013947 |
| 2025-08-31 | 0.013786 |
| 2025-09-01 | 0.013724 |
| 2025-09-02 | 0.013698 |
| 2025-09-03 | 0.013681 |
| 2025-09-04 | 0.013702 |
| 2025-09-05 | 0.013676 |
| 2025-09-06 | 0.013953 |
| 2025-09-07 | 0.013773 |
| 2025-09-08 | 0.013735 |
| 2025-09-09 | 0.0137 |
| 2025-09-10 | 0.013656 |
| 2025-09-11 | 0.013703 |
| 2025-09-13 | 0.013887 |
| 2025-09-14 | 0.013779 |
| 2025-09-15 | 0.013667 |
| 2025-09-16 | 0.013696 |
| 2025-09-17 | 0.01376 |
| 2025-09-18 | 0.013729 |
| 2025-09-19 | 0.013714 |
| 2025-09-20 | 0.013951 |
| 2025-09-21 | 0.013838 |
| 2025-09-22 | 0.013702 |
| 2025-09-23 | 0.013716 |
| 2025-09-24 | 0.013705 |
| 2025-09-25 | 0.013703 |
| 2025-09-26 | 0.013647 |
| 2025-09-27 | 0.013928 |
| 2025-09-28 | 0.013816 |
| 2025-09-29 | 0.013795 |
| 2025-09-30 | 0.013691 |
| 2025-10-01 | 0.013725 |
| 2025-10-02 | 0.013725 |
| 2025-10-03 | 0.013719 |
| 2025-10-04 | 0.013921 |
| 2025-10-05 | 0.013784 |
| 2025-10-06 | 0.01367 |
| 2025-10-07 | 0.013988 |
| 2025-10-08 | 0.013945 |
| 2025-10-09 | 0.014011 |
| 2025-10-10 | 0.013942 |
| 2025-10-11 | 0.014011 |
| 2025-10-12 | 0.013975 |
| 2025-10-13 | 0.014022 |
| 2025-10-14 | 0.013978 |
| 2025-10-15 | 0.014026 |
| 2025-10-16 | 0.013991 |
| 2025-10-17 | 0.014032 |
| 2025-10-18 | 0.013966 |
| 2025-10-19 | 0.013969 |
| 2025-10-20 | 0.013947 |
| 2025-10-21 | 0.014004 |
| 2025-10-22 | 0.013975 |
| 2025-10-23 | 0.014025 |
| 2025-10-24 | 0.014046 |
| 2025-10-25 | 0.013965 |
| 2025-10-26 | 0.014008 |
| 2025-10-27 | 0.014022 |
| 2025-10-28 | 0.014031 |
| 2025-10-29 | 0.014045 |
| 2025-10-30 | 0.014044 |
| 2025-10-31 | 0.014066 |
| 2025-11-01 | 0.014027 |
| 2025-11-02 | 0.014057 |
| 2025-11-03 | 0.014056 |
| 2025-11-04 | 0.014093 |
| 2025-11-05 | 0.01405 |
| 2025-11-06 | 0.014098 |
| 2025-11-07 | 0.014056 |
| 2025-11-08 | 0.014022 |
| 2025-11-09 | 0.014058 |
| 2025-11-10 | 0.014088 |
| 2025-11-11 | 0.014025 |
| 2025-11-12 | 0.014054 |
| 2025-11-13 | 0.014082 |
| 2025-11-14 | 0.014123 |
| 2025-11-15 | 0.014104 |
| 2025-11-16 | 0.01414 |
| 2025-11-17 | 0.014168 |
| 2025-11-18 | 0.014213 |
| 2025-11-19 | 0.014242 |
| 2025-11-20 | 0.014233 |
| 2025-11-21 | 0.014203 |
| 2025-11-22 | 0.014203 |
| 2025-11-23 | 0.014217 |
| 2025-11-24 | 0.01426 |
| 2025-11-25 | 0.014242 |
| 2025-11-26 | 0.014255 |
| 2025-11-27 | 0.014215 |
| 2025-11-28 | 0.014218 |
| 2025-11-29 | 0.014158 |
| 2025-11-30 | 0.014212 |
| 2025-12-01 | 0.014267 |
| 2025-12-02 | 0.014231 |
| 2025-12-03 | 0.014246 |
| 2025-12-04 | 0.014249 |
| 2025-12-05 | 0.014236 |
| 2025-12-06 | 0.014196 |
| 2025-12-07 | 0.014246 |
| 2025-12-08 | 0.014243 |
| 2025-12-09 | 0.014247 |
| 2025-12-11 | 0.014324 |
| 2025-12-12 | 0.014307 |
| 2025-12-13 | 0.014248 |
| 2025-12-14 | 0.014266 |
| 2025-12-15 | 0.014287 |
| 2025-12-16 | 0.014307 |
| 2025-12-17 | 0.014265 |
| 2025-12-18 | 0.0143 |
| 2025-12-19 | 0.014315 |
| 2025-12-20 | 0.014233 |
| 2025-12-21 | 0.014275 |
| 2025-12-22 | 0.014298 |
| 2025-12-23 | 0.014339 |
| 2025-12-24 | 0.01432 |
| 2025-12-25 | 0.014309 |
| 2025-12-26 | 0.014331 |
| 2025-12-27 | 0.014322 |
| 2025-12-28 | 0.014294 |
| 2025-12-29 | 0.014333 |
| 2025-12-30 | 0.014357 |
| 2025-12-31 | 0.014332 |
| 2026-01-01 | 0.014333 |
| 2026-01-02 | 0.014333 |
| 2026-01-03 | 0.014314 |
| 2026-01-04 | 0.014334 |
| 2026-01-05 | 0.014309 |
| 2026-01-06 | 0.014369 |
| 2026-01-07 | 0.01436 |
| 2026-01-08 | 0.014374 |
| 2026-01-09 | 0.014341 |
| 2026-01-10 | 0.014329 |
| 2026-01-11 | 0.014328 |
| 2026-01-12 | 0.014351 |
| 2026-01-13 | 0.014332 |
| 2026-01-14 | 0.014316 |
| 2026-01-15 | 0.01435 |
| 2026-01-16 | 0.014342 |
| 2026-01-17 | 0.014338 |
| 2026-01-18 | 0.014354 |
| 2026-01-19 | 0.01437 |
| 2026-01-20 | 0.014392 |
| 2026-01-21 | 0.01436 |
| 2026-01-22 | 0.014339 |
| 2026-01-23 | 0.0144 |
| 2026-01-24 | 0.0144 |
| 2026-01-25 | 0.014399 |
| 2026-01-26 | 0.014445 |
| 2026-01-27 | 0.014435 |
| 2026-01-28 | 0.01448 |
| 2026-01-29 | 0.014395 |
| 2026-01-30 | 0.014385 |
| 2026-01-31 | 0.014455 |
| 2026-02-01 | 0.01446 |
| 2026-02-02 | 0.014334 |
| 2026-02-03 | 0.014378 |
| 2026-02-04 | 0.014491 |
| 2026-02-05 | 0.014406 |
| 2026-02-06 | 0.014423 |
| 2026-02-07 | 0.014462 |
| 2026-02-08 | 0.014471 |
| 2026-02-09 | 0.014481 |
| 2026-02-10 | 0.014437 |
| 2026-02-11 | 0.014428 |
| 2026-02-12 | 0.014409 |
| 2026-02-13 | 0.014411 |
| 2026-02-14 | 0.014426 |
| 2026-02-15 | 0.014461 |
| 2026-02-16 | 0.014444 |
| 2026-02-17 | 0.014465 |
| 2026-02-18 | 0.014492 |
| 2026-02-19 | 0.014432 |
| 2026-02-20 | 0.014455 |
| 2026-02-21 | 0.014396 |
| 2026-02-22 | 0.014473 |
| 2026-02-23 | 0.014578 |
| 2026-02-24 | 0.014523 |
| 2026-02-25 | 0.014498 |
| 2026-02-26 | 0.01455 |
| 2026-02-27 | 0.014452 |
| 2026-02-28 | 0.014446 |
| 2026-03-01 | 0.014478 |
| 2026-03-02 | 0.014507 |
| 2026-03-03 | 0.014491 |
| 2026-03-04 | 0.014515 |
| 2026-03-05 | 0.014545 |
| 2026-03-06 | 0.014565 |
| 2026-03-07 | 0.014463 |
| 2026-03-08 | 0.014549 |
| 2026-03-09 | 0.014549 |
| 2026-03-10 | 0.014596 |
| 2026-03-11 | 0.014555 |
| 2026-03-12 | 0.014509 |
| 2026-03-13 | 0.014499 |
| 2026-03-14 | 0.01452 |
| 2026-03-15 | 0.014576 |
| 2026-03-16 | 0.014545 |
| 2026-03-17 | 0.014516 |
| 2026-03-18 | 0.014559 |
| 2026-03-19 | 0.014439 |
| 2026-03-20 | 0.014611 |
| 2026-03-21 | 0.014491 |
| 2026-03-22 | 0.01456 |
| 2026-03-23 | 0.01454 |
| 2026-03-24 | 0.014614 |
| 2026-03-25 | 0.014638 |
| 2026-03-26 | 0.014553 |
| 2026-03-27 | 0.014547 |
| 2026-03-28 | 0.014385 |
| 2026-03-29 | 0.014427 |
| 2026-03-30 | 0.014475 |
| 2026-03-31 | 0.014421 |
| 2026-04-01 | 0.014413 |
| 2026-04-02 | 0.014402 |
| 2026-04-03 | 0.014382 |
| 2026-04-04 | 0.014337 |
| 2026-04-05 | 0.014364 |
| 2026-04-06 | 0.014389 |
| 2026-04-07 | 0.014412 |
| 2026-04-08 | 0.014404 |
| 2026-04-09 | 0.014386 |
| 2026-04-10 | 0.014395 |
| 2026-04-11 | 0.014366 |
| 2026-04-12 | 0.014335 |
| 2026-04-13 | 0.014359 |
| 2026-04-14 | 0.014394 |
| 2026-04-15 | 0.014387 |
| 2026-04-16 | 0.014374 |
| 2026-04-17 | 0.014354 |
| 2026-04-18 | 0.014456 |
| 2026-04-19 | 0.014332 |
| 2026-04-20 | 0.01433 |
| 2026-04-21 | 0.014392 |
| 2026-04-22 | 0.014368 |
| 2026-04-23 | 0.01435 |
| 2026-04-24 | 0.014528 |
| 2026-04-25 | 0.014546 |
| 2026-04-26 | 0.014554 |
| 2026-04-27 | 0.014577 |
| 2026-04-28 | 0.014539 |
| 2026-04-29 | 0.014584 |
| 2026-04-30 | 0.014574 |
| 2026-05-01 | 0.014567 |
| 2026-05-02 | 0.014543 |
| 2026-05-03 | 0.014549 |
| 2026-05-04 | 0.014569 |
| 2026-05-05 | 0.014596 |
| 2026-05-06 | 0.014644 |
| 2026-05-07 | 0.014654 |
| 2026-05-08 | 0.01464 |
| 2026-05-09 | 0.014662 |
| 2026-05-10 | 0.014709 |
| 2026-05-11 | 0.014745 |
| 2026-05-12 | 0.014739 |
| 2026-05-14 | 0.014822 |
| 2026-05-15 | 0.014879 |
| 2026-05-16 | 0.014927 |
| 2026-05-17 | 0.014975 |
| 2026-05-18 | 0.014995 |
| 2026-05-19 | 0.015112 |
| 2026-05-20 | 0.01524 |
| 2026-05-21 | 0.015592 |
| 2026-05-23 | 0.015199 |
| 2026-05-24 | 0.015177 |
| 2026-05-25 | 0.014951 |
| 2026-05-26 | 0.014798 |
| 2026-05-27 | 0.014903 |
| 2026-05-28 | 0.014981 |
| 2026-05-29 | 0.015103 |
| 2026-05-30 | 0.015008 |
| 2026-05-31 | 0.015075 |
| 2026-06-01 | 0.015057 |
| 2026-06-02 | 0.015146 |
| 2026-06-03 | 0.015221 |
| 2026-06-04 | 0.015301 |
| 2026-06-05 | 0.015311 |
| 2026-06-06 | 0.015363 |
| 2026-06-09 | 0.015315 |
| 2026-06-10 | 0.0151 |
| 2026-06-11 | 0.015135 |
| 2026-06-12 | 0.015287 |
| 2026-06-13 | 0.01515 |
| 2026-06-14 | 0.015261 |
| 2026-06-15 | 0.015168 |
| 2026-06-16 | 0.015201 |
| 2026-06-17 | 0.015182 |
| 2026-06-18 | 0.015199 |
| 2026-06-19 | 0.015136 |
| 2026-06-20 | 0.01512 |
| 2026-06-21 | 0.015147 |
| 2026-06-22 | 0.015157 |
| 2026-06-23 | 0.015171 |
| 2026-06-24 | 0.015161 |
| 2026-06-25 | 0.015263 |
| 2026-06-26 | 0.015185 |
| 2026-06-27 | 0.015121 |
| 2026-06-28 | 0.015042 |
| 2026-06-29 | 0.015286 |
| 2026-06-30 | 0.015023 |
| 2026-07-01 | 0.015012 |
| 2026-07-02 | 0.014959 |
| 2026-07-03 | 0.015117 |
| 2026-07-04 | 0.014816 |
| 2026-07-05 | 0.014896 |
| 2026-07-06 | 0.014852 |
| 2026-07-07 | 0.014872 |
| 2026-07-08 | 0.014849 |
| 2026-07-09 | 0.01495 |
| 2026-07-10 | 0.014906 |
| 2026-07-11 | 0.014918 |
| 2026-07-12 | 0.014948 |
| 2026-07-13 | 0.014884 |
| 2026-07-14 | 0.014904 |
| 2026-07-15 | 0.014976 |
| 2026-07-16 | 0.014986 |
| 2026-07-17 | 0.014896 |
| 2026-07-18 | 0.014867 |
| 2026-07-19 | 0.014913 |
| 2026-07-20 | 0.014957 |
| 2026-07-21 | 0.014873 |
| 2026-07-22 | 0.014914 |
| 2026-07-23 | 0.014906 |
| 2026-07-24 | 0.014891 |
| 2026-07-25 | 0.014845 |
| 2026-07-26 | 0.014868 |
| 2026-07-27 | 0.014916 |
| 2026-07-28 | 0.01483 |
| 2026-07-29 | 0.014929 |
| 2026-07-30 | 0.014867 |
| 2026-07-31 | 0.014821 |
| 2026-08-01 | 0.014807 |
| 2026-08-02 | 0.014874 |
| 2026-08-03 | 0.014902 |
| 2026-08-04 | 0.014839 |
| 2026-08-05 | 0.014873 |
| 2026-08-06 | 0.014874 |
| 2026-08-07 | 0.014866 |
| 2026-08-08 | 0.014835 |
| 2026-08-09 | 0.014883 |
| 2026-08-10 | 0.014933 |
| 2026-08-11 | 0.014809 |
| 2026-08-12 | 0.014882 |
| 2026-08-13 | 0.014825 |
| 2026-08-14 | 0.014795 |
| 2026-08-15 | 0.014756 |
| 2026-08-16 | 0.014846 |
| 2026-08-17 | 0.014783 |
| 2026-08-18 | 0.01475 |
| 2026-08-20 | 0.014758 |
| 2026-08-21 | 0.014659 |
| 2026-08-22 | 0.014625 |
| 2026-08-23 | 0.014655 |
| 2026-08-24 | 0.01463 |
| 2026-08-25 | 0.014666 |
| 2026-08-26 | 0.01465 |
| 2026-08-27 | 0.014689 |
| 2026-08-28 | 0.014673 |
| 2026-08-29 | 0.014602 |
| 2026-08-30 | 0.014646 |
| 2026-08-31 | 0.014601 |
| 2026-09-01 | 0.014659 |
| 2026-09-02 | 0.014652 |
| 2026-09-03 | 0.014722 |
| 2026-09-04 | 0.014652 |
| 2026-09-05 | 0.014617 |
| 2026-09-06 | 0.014665 |
| 2026-09-07 | 0.014689 |
| 2026-09-08 | 0.01467 |
| 2026-09-09 | 0.014744 |
| 2026-09-10 | 0.014704 |
| 2026-09-11 | 0.014692 |
| 2026-09-12 | 0.014687 |
| 2026-09-13 | 0.01477 |
| 2026-09-14 | 0.014707 |
| 2026-09-15 | 0.014756 |
| 2026-09-16 | 0.014791 |
| 2026-09-17 | 0.01484 |
| 2026-09-18 | 0.014827 |
| 2026-09-19 | 0.014731 |
| 2026-09-20 | 0.014808 |
| 2026-09-21 | 0.014791 |
| 2026-09-22 | 0.014735 |
| 2026-09-23 | 0.014703 |
| 2026-09-24 | 0.014738 |
| 2026-09-25 | 0.014765 |
| 2026-09-26 | 0.014765 |
| 2026-09-27 | 0.014784 |
| 2026-09-28 | 0.014794 |
| 2026-09-30 | 0.014739 |
| 2026-10-02 | 0.014754 |
| 2026-10-03 | 0.014663 |
| 2026-10-05 | 0.0147 |
| 2026-10-06 | 0.014764 |
| 2026-10-07 | 0.014776 |
| 2026-10-08 | 0.014788 |
| 2026-10-09 | 0.01471 |
| 2026-10-10 | 0.014738 |
| 2026-10-11 | 0.014826 |
| 2026-10-12 | 0.014781 |
| 2026-10-13 | 0.014852 |
| 2026-10-14 | 0.01486 |
| 2026-10-15 | 0.014791 |
| 2026-10-16 | 0.014715 |
| 2026-10-17 | 0.014702 |
| 2026-10-18 | 0.014838 |
| 2026-10-19 | 0.014715 |
| 2026-10-20 | 0.01482 |
| 2026-10-21 | 0.014817 |
| 2026-10-22 | 0.014784 |
| 2026-10-23 | 0.014732 |
| 2026-10-24 | 0.014744 |
| 2026-10-25 | 0.014848 |
| 2026-10-26 | 0.01486 |
| 2026-10-27 | 0.014785 |
| 2026-10-28 | 0.014792 |
| 2026-10-29 | 0.014805 |
| 2026-10-30 | 0.0148 |
| 2026-10-31 | 0.014822 |
| 2026-11-01 | 0.014804 |
High
0.01559
Low
0.01302
Average
0.01404
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/LKR API questions
How do I get the LAK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/LKR rate in rates.LKR.
How far back does LAK/LKR historical data go?
Daily LAK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.