LAK to LBP exchange rate API
Kip to Lebanese Pound · quoted 2026-11-01
4.0012
▼ +1.18% over 5Y
1 LAK = 4.0012 LBP · 1 LBP = 0.24992 LAK · Get this rate via the API
1 LAK buys 4.0012 LBP as of 2026-11-01, so 1 LBP buys 0.24992 LAK. Over the last 5 years, LAK/LBP traded between 3.9339 and 4.3029, averaged 4.1101 and fell 1.18%. The API holds daily LAK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 4.048994 |
| 2024-08-27 | 4.098212 |
| 2024-08-29 | 4.064304 |
| 2024-08-30 | 4.061085 |
| 2024-08-31 | 4.058521 |
| 2024-09-01 | 4.036767 |
| 2024-09-02 | 4.15799 |
| 2024-09-03 | 4.070741 |
| 2024-09-04 | 4.19546 |
| 2024-09-05 | 4.160864 |
| 2024-09-06 | 4.101963 |
| 2024-09-09 | 4.128747 |
| 2024-09-10 | 4.187741 |
| 2024-09-11 | 4.140709 |
| 2024-09-13 | 4.086629 |
| 2024-09-15 | 4.074419 |
| 2024-09-16 | 4.132149 |
| 2024-09-18 | 4.136337 |
| 2024-09-20 | 4.09395 |
| 2024-09-22 | 4.079605 |
| 2024-09-23 | 4.080073 |
| 2024-09-25 | 4.098152 |
| 2024-09-27 | 4.10875 |
| 2024-09-29 | 4.080464 |
| 2024-09-30 | 4.154726 |
| 2024-10-02 | 4.16522 |
| 2024-10-03 | 4.101123 |
| 2024-10-04 | 4.091937 |
| 2024-10-05 | 4.061366 |
| 2024-10-06 | 4.08152 |
| 2024-10-07 | 4.086158 |
| 2024-10-08 | 4.067272 |
| 2024-10-09 | 4.065673 |
| 2024-10-10 | 4.070855 |
| 2024-10-11 | 4.090049 |
| 2024-10-12 | 4.089192 |
| 2024-10-13 | 4.14694 |
| 2024-10-14 | 4.093536 |
| 2024-10-15 | 4.094016 |
| 2024-10-16 | 4.097184 |
| 2024-10-17 | 4.091542 |
| 2024-10-18 | 4.111586 |
| 2024-10-19 | 4.090904 |
| 2024-10-20 | 4.149756 |
| 2024-10-21 | 4.091178 |
| 2024-10-22 | 4.086987 |
| 2024-10-23 | 4.089148 |
| 2024-10-24 | 4.091178 |
| 2024-10-25 | 4.09075 |
| 2024-10-26 | 4.079676 |
| 2024-10-27 | 4.131897 |
| 2024-10-28 | 4.08282 |
| 2024-10-29 | 4.091703 |
| 2024-10-30 | 4.101164 |
| 2024-10-31 | 4.088459 |
| 2024-11-01 | 4.073857 |
| 2024-11-02 | 4.084931 |
| 2024-11-03 | 4.138544 |
| 2024-11-04 | 4.08796 |
| 2024-11-05 | 4.067098 |
| 2024-11-06 | 4.074209 |
| 2024-11-07 | 4.10332 |
| 2024-11-08 | 4.072179 |
| 2024-11-09 | 4.097168 |
| 2024-11-10 | 4.130762 |
| 2024-11-11 | 4.083727 |
| 2024-11-12 | 4.089147 |
| 2024-11-13 | 4.089663 |
| 2024-11-14 | 4.091932 |
| 2024-11-15 | 4.093751 |
| 2024-11-16 | 4.08672 |
| 2024-11-17 | 4.147495 |
| 2024-11-18 | 4.084286 |
| 2024-11-19 | 4.088132 |
| 2024-11-20 | 4.091049 |
| 2024-11-21 | 4.087016 |
| 2024-11-22 | 4.087312 |
| 2024-11-23 | 4.081662 |
| 2024-11-24 | 4.132611 |
| 2024-11-25 | 4.095741 |
| 2024-11-26 | 4.084049 |
| 2024-11-27 | 4.08875 |
| 2024-11-28 | 4.106179 |
| 2024-11-29 | 4.100465 |
| 2024-11-30 | 4.084457 |
| 2024-12-01 | 4.13687 |
| 2024-12-02 | 4.10659 |
| 2024-12-03 | 4.089259 |
| 2024-12-04 | 4.083132 |
| 2024-12-05 | 4.090466 |
| 2024-12-06 | 4.091064 |
| 2024-12-07 | 4.087261 |
| 2024-12-08 | 4.114667 |
| 2024-12-09 | 4.094545 |
| 2024-12-10 | 4.10062 |
| 2024-12-11 | 4.098496 |
| 2024-12-12 | 4.088727 |
| 2024-12-13 | 4.088854 |
| 2024-12-14 | 4.084097 |
| 2024-12-15 | 4.111369 |
| 2024-12-16 | 4.073577 |
| 2024-12-17 | 4.082958 |
| 2024-12-18 | 4.086107 |
| 2024-12-19 | 4.108209 |
| 2024-12-20 | 4.081777 |
| 2024-12-21 | 4.081987 |
| 2024-12-22 | 4.159126 |
| 2024-12-23 | 4.087535 |
| 2024-12-24 | 4.078811 |
| 2024-12-25 | 4.089328 |
| 2024-12-26 | 4.113279 |
| 2024-12-27 | 4.105977 |
| 2024-12-28 | 4.093279 |
| 2024-12-29 | 4.155291 |
| 2024-12-30 | 4.112968 |
| 2024-12-31 | 4.117697 |
| 2025-01-01 | 4.102801 |
| 2025-01-02 | 4.11235 |
| 2025-01-03 | 4.099886 |
| 2025-01-04 | 4.099278 |
| 2025-01-05 | 4.12133 |
| 2025-01-06 | 4.098229 |
| 2025-01-07 | 4.118302 |
| 2025-01-08 | 4.115283 |
| 2025-01-09 | 4.120325 |
| 2025-01-10 | 4.106443 |
| 2025-01-11 | 4.099929 |
| 2025-01-12 | 4.120523 |
| 2025-01-13 | 4.12592 |
| 2025-01-14 | 4.13849 |
| 2025-01-15 | 4.115671 |
| 2025-01-16 | 4.125213 |
| 2025-01-17 | 4.120488 |
| 2025-01-18 | 4.10701 |
| 2025-01-19 | 4.123481 |
| 2025-01-20 | 4.113326 |
| 2025-01-21 | 4.106066 |
| 2025-01-22 | 4.118575 |
| 2025-01-23 | 4.115002 |
| 2025-01-24 | 4.116716 |
| 2025-01-25 | 4.110697 |
| 2025-01-26 | 4.122523 |
| 2025-01-27 | 4.112685 |
| 2025-01-28 | 4.117889 |
| 2025-01-29 | 4.120746 |
| 2025-01-30 | 4.117376 |
| 2025-01-31 | 4.131416 |
| 2025-02-01 | 4.117724 |
| 2025-02-02 | 4.125246 |
| 2025-02-03 | 4.13256 |
| 2025-02-04 | 4.118904 |
| 2025-02-05 | 4.122625 |
| 2025-02-06 | 4.13498 |
| 2025-02-07 | 4.141688 |
| 2025-02-08 | 4.122526 |
| 2025-02-09 | 4.160619 |
| 2025-02-10 | 4.12084 |
| 2025-02-11 | 4.138208 |
| 2025-02-12 | 4.129174 |
| 2025-02-13 | 4.128587 |
| 2025-02-14 | 4.133087 |
| 2025-02-15 | 4.121875 |
| 2025-02-16 | 4.128937 |
| 2025-02-17 | 4.128084 |
| 2025-02-18 | 4.131464 |
| 2025-02-19 | 4.132877 |
| 2025-02-20 | 4.129672 |
| 2025-02-21 | 4.138357 |
| 2025-02-22 | 4.12711 |
| 2025-02-23 | 4.133001 |
| 2025-02-24 | 4.140251 |
| 2025-02-25 | 4.141209 |
| 2025-02-26 | 4.128081 |
| 2025-02-27 | 4.144747 |
| 2025-02-28 | 4.135011 |
| 2025-03-01 | 4.120035 |
| 2025-03-02 | 4.133477 |
| 2025-03-03 | 4.146713 |
| 2025-03-04 | 4.128906 |
| 2025-03-05 | 4.137914 |
| 2025-03-06 | 4.139965 |
| 2025-03-07 | 4.176847 |
| 2025-03-08 | 4.149283 |
| 2025-03-09 | 4.138244 |
| 2025-03-10 | 4.159372 |
| 2025-03-11 | 4.145441 |
| 2025-03-12 | 4.146974 |
| 2025-03-13 | 4.152873 |
| 2025-03-14 | 4.145447 |
| 2025-03-15 | 4.134924 |
| 2025-03-16 | 4.142545 |
| 2025-03-17 | 4.135188 |
| 2025-03-18 | 4.137453 |
| 2025-03-19 | 4.135745 |
| 2025-03-20 | 4.157662 |
| 2025-03-21 | 4.144422 |
| 2025-03-22 | 4.137984 |
| 2025-03-23 | 4.138632 |
| 2025-03-25 | 4.15561 |
| 2025-03-26 | 4.146841 |
| 2025-03-27 | 4.132176 |
| 2025-03-28 | 4.145123 |
| 2025-03-29 | 4.12368 |
| 2025-03-30 | 4.130728 |
| 2025-03-31 | 4.13518 |
| 2025-04-01 | 4.140289 |
| 2025-04-02 | 4.1453 |
| 2025-04-03 | 4.146627 |
| 2025-04-04 | 4.152162 |
| 2025-04-05 | 4.165343 |
| 2025-04-06 | 4.169595 |
| 2025-04-07 | 4.14822 |
| 2025-04-08 | 4.136972 |
| 2025-04-09 | 4.143375 |
| 2025-04-10 | 4.153972 |
| 2025-04-11 | 4.158733 |
| 2025-04-12 | 4.142086 |
| 2025-04-13 | 4.167768 |
| 2025-04-14 | 4.143632 |
| 2025-04-15 | 4.137138 |
| 2025-04-16 | 4.143945 |
| 2025-04-17 | 4.138947 |
| 2025-04-18 | 4.137423 |
| 2025-04-19 | 4.146025 |
| 2025-04-20 | 4.165206 |
| 2025-04-21 | 4.161065 |
| 2025-04-22 | 4.146014 |
| 2025-04-23 | 4.1539 |
| 2025-04-24 | 4.161783 |
| 2025-04-25 | 4.182813 |
| 2025-04-26 | 4.170351 |
| 2025-04-27 | 4.138643 |
| 2025-04-28 | 4.185341 |
| 2025-04-29 | 4.171146 |
| 2025-04-30 | 4.173303 |
| 2025-05-01 | 4.152235 |
| 2025-05-02 | 4.157189 |
| 2025-05-03 | 4.1628 |
| 2025-05-04 | 4.142507 |
| 2025-05-05 | 4.157588 |
| 2025-05-06 | 4.156714 |
| 2025-05-08 | 4.151789 |
| 2025-05-09 | 4.150329 |
| 2025-05-10 | 4.178556 |
| 2025-05-11 | 4.171129 |
| 2025-05-12 | 4.186383 |
| 2025-05-13 | 4.160841 |
| 2025-05-14 | 4.163613 |
| 2025-05-15 | 4.153795 |
| 2025-05-17 | 4.215745 |
| 2025-05-18 | 4.173002 |
| 2025-05-19 | 4.167636 |
| 2025-05-20 | 4.148827 |
| 2025-05-21 | 4.160596 |
| 2025-05-22 | 4.163436 |
| 2025-05-23 | 4.176253 |
| 2025-05-24 | 4.171243 |
| 2025-05-25 | 4.139435 |
| 2025-05-26 | 4.163172 |
| 2025-05-27 | 4.154302 |
| 2025-05-28 | 4.156693 |
| 2025-05-29 | 4.160246 |
| 2025-05-30 | 4.1533 |
| 2025-05-31 | 4.175639 |
| 2025-06-01 | 4.203717 |
| 2025-06-02 | 4.158981 |
| 2025-06-03 | 4.163323 |
| 2025-06-04 | 4.169084 |
| 2025-06-05 | 4.155196 |
| 2025-06-06 | 4.160092 |
| 2025-06-07 | 4.172981 |
| 2025-06-08 | 4.23355 |
| 2025-06-09 | 4.174938 |
| 2025-06-10 | 4.171436 |
| 2025-06-11 | 4.16047 |
| 2025-06-12 | 4.186756 |
| 2025-06-13 | 4.159289 |
| 2025-06-14 | 4.19359 |
| 2025-06-15 | 4.239093 |
| 2025-06-16 | 4.16615 |
| 2025-06-17 | 4.145646 |
| 2025-06-18 | 4.175593 |
| 2025-06-19 | 4.159882 |
| 2025-06-20 | 4.168137 |
| 2025-06-21 | 4.195354 |
| 2025-06-22 | 4.221565 |
| 2025-06-23 | 4.153849 |
| 2025-06-24 | 4.174574 |
| 2025-06-25 | 4.173122 |
| 2025-06-26 | 4.15106 |
| 2025-06-27 | 4.163435 |
| 2025-06-28 | 4.167555 |
| 2025-06-29 | 4.240168 |
| 2025-06-30 | 4.155783 |
| 2025-07-01 | 4.170701 |
| 2025-07-02 | 4.144192 |
| 2025-07-03 | 4.154071 |
| 2025-07-04 | 4.1867 |
| 2025-07-05 | 4.16528 |
| 2025-07-06 | 4.184038 |
| 2025-07-07 | 4.159236 |
| 2025-07-08 | 4.180868 |
| 2025-07-09 | 4.176301 |
| 2025-07-10 | 4.175405 |
| 2025-07-11 | 4.162158 |
| 2025-07-12 | 4.17359 |
| 2025-07-13 | 4.234199 |
| 2025-07-14 | 4.163882 |
| 2025-07-15 | 4.177543 |
| 2025-07-16 | 4.152664 |
| 2025-07-17 | 4.180074 |
| 2025-07-18 | 4.161417 |
| 2025-07-19 | 4.185837 |
| 2025-07-20 | 4.212516 |
| 2025-07-21 | 4.177341 |
| 2025-07-22 | 4.16515 |
| 2025-07-23 | 4.172661 |
| 2025-07-24 | 4.173855 |
| 2025-07-25 | 4.171707 |
| 2025-07-26 | 4.166687 |
| 2025-07-27 | 4.224982 |
| 2025-07-28 | 4.170042 |
| 2025-07-29 | 4.168767 |
| 2025-07-30 | 4.170152 |
| 2025-07-31 | 4.155672 |
| 2025-08-01 | 4.172745 |
| 2025-08-02 | 4.159934 |
| 2025-08-03 | 4.176423 |
| 2025-08-04 | 4.17155 |
| 2025-08-05 | 4.148337 |
| 2025-08-06 | 4.1227 |
| 2025-08-07 | 4.143692 |
| 2025-08-08 | 4.158395 |
| 2025-08-09 | 4.181275 |
| 2025-08-10 | 4.144089 |
| 2025-08-11 | 4.149668 |
| 2025-08-12 | 4.167753 |
| 2025-08-13 | 4.155503 |
| 2025-08-14 | 4.152099 |
| 2025-08-15 | 4.159167 |
| 2025-08-16 | 4.178842 |
| 2025-08-17 | 4.166895 |
| 2025-08-18 | 4.157837 |
| 2025-08-19 | 4.153271 |
| 2025-08-20 | 4.147219 |
| 2025-08-21 | 4.155356 |
| 2025-08-22 | 4.162722 |
| 2025-08-23 | 4.16982 |
| 2025-08-24 | 4.176306 |
| 2025-08-25 | 4.169481 |
| 2025-08-26 | 4.185429 |
| 2025-08-27 | 4.164338 |
| 2025-08-28 | 4.145276 |
| 2025-08-29 | 4.146067 |
| 2025-08-30 | 4.153566 |
| 2025-08-31 | 4.156969 |
| 2025-09-01 | 4.133915 |
| 2025-09-02 | 4.138473 |
| 2025-09-03 | 4.140937 |
| 2025-09-04 | 4.138131 |
| 2025-09-05 | 4.138225 |
| 2025-09-06 | 4.150223 |
| 2025-09-07 | 4.160937 |
| 2025-09-08 | 4.149637 |
| 2025-09-09 | 4.134039 |
| 2025-09-10 | 4.139984 |
| 2025-09-11 | 4.14997 |
| 2025-09-13 | 4.126516 |
| 2025-09-14 | 4.14464 |
| 2025-09-15 | 4.116104 |
| 2025-09-16 | 4.144846 |
| 2025-09-17 | 4.144052 |
| 2025-09-18 | 4.150108 |
| 2025-09-19 | 4.125636 |
| 2025-09-20 | 4.145647 |
| 2025-09-21 | 4.157642 |
| 2025-09-22 | 4.14732 |
| 2025-09-23 | 4.145997 |
| 2025-09-24 | 4.136078 |
| 2025-09-25 | 4.142124 |
| 2025-09-26 | 4.12804 |
| 2025-09-27 | 4.162311 |
| 2025-09-28 | 4.168494 |
| 2025-09-29 | 4.144037 |
| 2025-09-30 | 4.125743 |
| 2025-10-01 | 4.129139 |
| 2025-10-02 | 4.151615 |
| 2025-10-03 | 4.143391 |
| 2025-10-04 | 4.151147 |
| 2025-10-05 | 4.159003 |
| 2025-10-06 | 4.135828 |
| 2025-10-07 | 4.132938 |
| 2025-10-08 | 4.134549 |
| 2025-10-09 | 4.14187 |
| 2025-10-10 | 4.138721 |
| 2025-10-11 | 4.123845 |
| 2025-10-12 | 4.151897 |
| 2025-10-13 | 4.137819 |
| 2025-10-14 | 4.133447 |
| 2025-10-15 | 4.141492 |
| 2025-10-16 | 4.138429 |
| 2025-10-17 | 4.12945 |
| 2025-10-18 | 4.140123 |
| 2025-10-19 | 4.152809 |
| 2025-10-20 | 4.130316 |
| 2025-10-21 | 4.140241 |
| 2025-10-22 | 4.121001 |
| 2025-10-23 | 4.134834 |
| 2025-10-24 | 4.143256 |
| 2025-10-25 | 4.138974 |
| 2025-10-26 | 4.147696 |
| 2025-10-27 | 4.129749 |
| 2025-10-28 | 4.12678 |
| 2025-10-29 | 4.133184 |
| 2025-10-30 | 4.134259 |
| 2025-10-31 | 4.143693 |
| 2025-11-01 | 4.139084 |
| 2025-11-02 | 4.133404 |
| 2025-11-03 | 4.14662 |
| 2025-11-04 | 4.147787 |
| 2025-11-05 | 4.147115 |
| 2025-11-06 | 4.16148 |
| 2025-11-07 | 4.128531 |
| 2025-11-08 | 4.148421 |
| 2025-11-09 | 4.156613 |
| 2025-11-10 | 4.142735 |
| 2025-11-11 | 4.141426 |
| 2025-11-12 | 4.133549 |
| 2025-11-13 | 4.143592 |
| 2025-11-14 | 4.131505 |
| 2025-11-15 | 4.125537 |
| 2025-11-16 | 4.151146 |
| 2025-11-17 | 4.137245 |
| 2025-11-18 | 4.149992 |
| 2025-11-19 | 4.123568 |
| 2025-11-20 | 4.142564 |
| 2025-11-21 | 4.133108 |
| 2025-11-22 | 4.116668 |
| 2025-11-23 | 4.150624 |
| 2025-11-24 | 4.152563 |
| 2025-11-25 | 4.145928 |
| 2025-11-26 | 4.145957 |
| 2025-11-27 | 4.131532 |
| 2025-11-28 | 4.131365 |
| 2025-11-29 | 4.151942 |
| 2025-11-30 | 4.150596 |
| 2025-12-01 | 4.128758 |
| 2025-12-02 | 4.13355 |
| 2025-12-03 | 4.129658 |
| 2025-12-04 | 4.142978 |
| 2025-12-05 | 4.144082 |
| 2025-12-06 | 4.150157 |
| 2025-12-07 | 4.142902 |
| 2025-12-08 | 4.1445 |
| 2025-12-09 | 4.13782 |
| 2025-12-11 | 4.128646 |
| 2025-12-12 | 4.141152 |
| 2025-12-13 | 4.148694 |
| 2025-12-14 | 4.164568 |
| 2025-12-15 | 4.136971 |
| 2025-12-16 | 4.145212 |
| 2025-12-17 | 4.130947 |
| 2025-12-18 | 4.14556 |
| 2025-12-19 | 4.151146 |
| 2025-12-20 | 4.128869 |
| 2025-12-21 | 4.162948 |
| 2025-12-22 | 4.131123 |
| 2025-12-23 | 4.145845 |
| 2025-12-24 | 4.150756 |
| 2025-12-25 | 4.149485 |
| 2025-12-26 | 4.147351 |
| 2025-12-27 | 4.14317 |
| 2025-12-28 | 4.166288 |
| 2025-12-29 | 4.146763 |
| 2025-12-30 | 4.143494 |
| 2025-12-31 | 4.150466 |
| 2026-01-01 | 4.163286 |
| 2026-01-02 | 4.160418 |
| 2026-01-03 | 4.140881 |
| 2026-01-04 | 4.151155 |
| 2026-01-05 | 4.123583 |
| 2026-01-06 | 4.151482 |
| 2026-01-07 | 4.139663 |
| 2026-01-08 | 4.1538 |
| 2026-01-09 | 4.161312 |
| 2026-01-10 | 4.180295 |
| 2026-01-11 | 4.156758 |
| 2026-01-12 | 4.14987 |
| 2026-01-13 | 4.157445 |
| 2026-01-14 | 4.156675 |
| 2026-01-15 | 4.160058 |
| 2026-01-16 | 4.159763 |
| 2026-01-17 | 4.175289 |
| 2026-01-18 | 4.168661 |
| 2026-01-19 | 4.146778 |
| 2026-01-20 | 4.158903 |
| 2026-01-21 | 4.135143 |
| 2026-01-22 | 3.968324 |
| 2026-01-23 | 3.993224 |
| 2026-01-24 | 4.25378 |
| 2026-01-25 | 4.171432 |
| 2026-01-26 | 4.036207 |
| 2026-01-27 | 4.153918 |
| 2026-01-28 | 4.197782 |
| 2026-01-29 | 4.163148 |
| 2026-01-30 | 4.173539 |
| 2026-01-31 | 4.245046 |
| 2026-02-01 | 4.205005 |
| 2026-02-02 | 4.120134 |
| 2026-02-03 | 4.179329 |
| 2026-02-04 | 4.17112 |
| 2026-02-05 | 4.102748 |
| 2026-02-06 | 4.179078 |
| 2026-02-07 | 4.29468 |
| 2026-02-08 | 4.229887 |
| 2026-02-09 | 4.193836 |
| 2026-02-10 | 3.948368 |
| 2026-02-11 | 4.179702 |
| 2026-02-12 | 4.16984 |
| 2026-02-13 | 4.179048 |
| 2026-02-14 | 4.302935 |
| 2026-02-15 | 4.192102 |
| 2026-02-16 | 4.176485 |
| 2026-02-17 | 4.192799 |
| 2026-02-18 | 4.194299 |
| 2026-02-19 | 4.190367 |
| 2026-02-20 | 4.188956 |
| 2026-02-21 | 4.131778 |
| 2026-02-22 | 4.195501 |
| 2026-02-23 | 4.212077 |
| 2026-02-24 | 4.200212 |
| 2026-02-25 | 4.204993 |
| 2026-02-26 | 4.174868 |
| 2026-02-27 | 4.190376 |
| 2026-02-28 | 4.19435 |
| 2026-03-01 | 4.23097 |
| 2026-03-02 | 4.174167 |
| 2026-03-03 | 4.195981 |
| 2026-03-04 | 4.1843 |
| 2026-03-05 | 4.180376 |
| 2026-03-06 | 4.160603 |
| 2026-03-07 | 4.123165 |
| 2026-03-08 | 4.190995 |
| 2026-03-09 | 4.184955 |
| 2026-03-10 | 4.180648 |
| 2026-03-11 | 4.192168 |
| 2026-03-12 | 4.155386 |
| 2026-03-13 | 4.171974 |
| 2026-03-14 | 4.169571 |
| 2026-03-15 | 4.213767 |
| 2026-03-16 | 4.184555 |
| 2026-03-17 | 4.16849 |
| 2026-03-18 | 4.168724 |
| 2026-03-19 | 4.165532 |
| 2026-03-20 | 4.171003 |
| 2026-03-21 | 4.151583 |
| 2026-03-22 | 4.193755 |
| 2026-03-23 | 4.169174 |
| 2026-03-24 | 4.157955 |
| 2026-03-25 | 4.172677 |
| 2026-03-26 | 4.159329 |
| 2026-03-27 | 4.141049 |
| 2026-03-28 | 4.089041 |
| 2026-03-29 | 4.113331 |
| 2026-03-30 | 4.111738 |
| 2026-03-31 | 4.094153 |
| 2026-04-01 | 4.087475 |
| 2026-04-02 | 4.086563 |
| 2026-04-03 | 4.086152 |
| 2026-04-04 | 4.055463 |
| 2026-04-05 | 4.10018 |
| 2026-04-06 | 4.073926 |
| 2026-04-07 | 4.098222 |
| 2026-04-08 | 4.059765 |
| 2026-04-09 | 4.076544 |
| 2026-04-10 | 4.074746 |
| 2026-04-11 | 4.077868 |
| 2026-04-12 | 4.060929 |
| 2026-04-13 | 4.060929 |
| 2026-04-14 | 4.075548 |
| 2026-04-15 | 4.075613 |
| 2026-04-16 | 4.068229 |
| 2026-04-17 | 4.05809 |
| 2026-04-18 | 4.092059 |
| 2026-04-19 | 4.058861 |
| 2026-04-20 | 4.059293 |
| 2026-04-21 | 4.058756 |
| 2026-04-22 | 4.05218 |
| 2026-04-23 | 4.058919 |
| 2026-04-24 | 4.08108 |
| 2026-04-25 | 4.086667 |
| 2026-04-26 | 4.086667 |
| 2026-04-27 | 4.086667 |
| 2026-04-28 | 4.066264 |
| 2026-04-29 | 4.080264 |
| 2026-04-30 | 4.074291 |
| 2026-05-01 | 4.074623 |
| 2026-05-02 | 4.074158 |
| 2026-05-03 | 4.074158 |
| 2026-05-04 | 4.074158 |
| 2026-05-05 | 4.07063 |
| 2026-05-06 | 4.086383 |
| 2026-05-07 | 4.07501 |
| 2026-05-08 | 4.066671 |
| 2026-05-09 | 4.078797 |
| 2026-05-10 | 4.083402 |
| 2026-05-11 | 4.083402 |
| 2026-05-12 | 4.101668 |
| 2026-05-14 | 4.090406 |
| 2026-05-15 | 4.078251 |
| 2026-05-16 | 4.018719 |
| 2026-05-17 | 4.113106 |
| 2026-05-18 | 4.083255 |
| 2026-05-19 | 4.087073 |
| 2026-05-20 | 4.063426 |
| 2026-05-21 | 4.069765 |
| 2026-05-23 | 4.03755 |
| 2026-05-24 | 4.110219 |
| 2026-05-25 | 4.087372 |
| 2026-05-26 | 4.071922 |
| 2026-05-27 | 4.10187 |
| 2026-05-28 | 4.097381 |
| 2026-05-29 | 4.083161 |
| 2026-05-30 | 4.054895 |
| 2026-05-31 | 4.077699 |
| 2026-06-01 | 4.07797 |
| 2026-06-02 | 4.095923 |
| 2026-06-03 | 4.071541 |
| 2026-06-04 | 4.090168 |
| 2026-06-05 | 4.084526 |
| 2026-06-06 | 4.099465 |
| 2026-06-09 | 4.090295 |
| 2026-06-10 | 4.079546 |
| 2026-06-11 | 4.074902 |
| 2026-06-12 | 4.081664 |
| 2026-06-13 | 4.005661 |
| 2026-06-14 | 4.077934 |
| 2026-06-15 | 4.066822 |
| 2026-06-16 | 4.081823 |
| 2026-06-17 | 4.075751 |
| 2026-06-18 | 4.105567 |
| 2026-06-19 | 4.066707 |
| 2026-06-20 | 4.070498 |
| 2026-06-21 | 4.080643 |
| 2026-06-22 | 4.069989 |
| 2026-06-23 | 4.060377 |
| 2026-06-24 | 4.055002 |
| 2026-06-25 | 4.050523 |
| 2026-06-26 | 4.041553 |
| 2026-06-27 | 4.021971 |
| 2026-06-28 | 4.004838 |
| 2026-06-29 | 4.077224 |
| 2026-06-30 | 4.003428 |
| 2026-07-01 | 4.001709 |
| 2026-07-02 | 3.98803 |
| 2026-07-03 | 4.039025 |
| 2026-07-04 | 3.952829 |
| 2026-07-05 | 3.97583 |
| 2026-07-06 | 3.972012 |
| 2026-07-07 | 3.96732 |
| 2026-07-08 | 3.977615 |
| 2026-07-09 | 3.984763 |
| 2026-07-10 | 3.976975 |
| 2026-07-11 | 3.976151 |
| 2026-07-12 | 4.004335 |
| 2026-07-13 | 3.978493 |
| 2026-07-14 | 3.976637 |
| 2026-07-15 | 3.974012 |
| 2026-07-16 | 3.980374 |
| 2026-07-17 | 3.970668 |
| 2026-07-18 | 3.952408 |
| 2026-07-19 | 3.985743 |
| 2026-07-20 | 3.985615 |
| 2026-07-21 | 3.964423 |
| 2026-07-22 | 3.98226 |
| 2026-07-23 | 3.965417 |
| 2026-07-24 | 3.980281 |
| 2026-07-25 | 3.981674 |
| 2026-07-26 | 3.963991 |
| 2026-07-27 | 3.975156 |
| 2026-07-28 | 3.954892 |
| 2026-07-29 | 3.987701 |
| 2026-07-30 | 3.962745 |
| 2026-07-31 | 3.949976 |
| 2026-08-01 | 3.943748 |
| 2026-08-02 | 3.977187 |
| 2026-08-03 | 3.976829 |
| 2026-08-04 | 3.961781 |
| 2026-08-05 | 3.967109 |
| 2026-08-06 | 3.955691 |
| 2026-08-07 | 3.975811 |
| 2026-08-08 | 3.942435 |
| 2026-08-09 | 3.968608 |
| 2026-08-10 | 3.982709 |
| 2026-08-11 | 3.967804 |
| 2026-08-12 | 3.991053 |
| 2026-08-13 | 3.97894 |
| 2026-08-14 | 3.985402 |
| 2026-08-15 | 3.951458 |
| 2026-08-16 | 4.011285 |
| 2026-08-17 | 3.984917 |
| 2026-08-18 | 3.979541 |
| 2026-08-20 | 3.986914 |
| 2026-08-21 | 3.983259 |
| 2026-08-22 | 3.933941 |
| 2026-08-23 | 3.971259 |
| 2026-08-24 | 3.984612 |
| 2026-08-25 | 3.998113 |
| 2026-08-26 | 3.989561 |
| 2026-08-27 | 4.009659 |
| 2026-08-28 | 4.000815 |
| 2026-08-29 | 3.95899 |
| 2026-08-30 | 4.012141 |
| 2026-08-31 | 4.002013 |
| 2026-09-01 | 3.992435 |
| 2026-09-02 | 4.001055 |
| 2026-09-03 | 3.97578 |
| 2026-09-04 | 4.003617 |
| 2026-09-05 | 4.014522 |
| 2026-09-06 | 4.01531 |
| 2026-09-07 | 4.007157 |
| 2026-09-08 | 4.002002 |
| 2026-09-09 | 4.017713 |
| 2026-09-10 | 4.003476 |
| 2026-09-11 | 4.012811 |
| 2026-09-12 | 4.03066 |
| 2026-09-13 | 4.035662 |
| 2026-09-14 | 4.007509 |
| 2026-09-15 | 4.020501 |
| 2026-09-16 | 3.996709 |
| 2026-09-17 | 4.028291 |
| 2026-09-18 | 4.002234 |
| 2026-09-19 | 3.998283 |
| 2026-09-20 | 4.027481 |
| 2026-09-21 | 3.998432 |
| 2026-09-22 | 4.000138 |
| 2026-09-23 | 4.026885 |
| 2026-09-24 | 4.001017 |
| 2026-09-25 | 4.009625 |
| 2026-09-26 | 4.004832 |
| 2026-09-27 | 4.01104 |
| 2026-09-28 | 4.000414 |
| 2026-09-30 | 3.981902 |
| 2026-10-02 | 3.996641 |
| 2026-10-03 | 3.993689 |
| 2026-10-05 | 3.977434 |
| 2026-10-06 | 4.01906 |
| 2026-10-07 | 3.998072 |
| 2026-10-08 | 4.004868 |
| 2026-10-09 | 3.994607 |
| 2026-10-10 | 4.04475 |
| 2026-10-11 | 4.023384 |
| 2026-10-12 | 3.993007 |
| 2026-10-13 | 4.034808 |
| 2026-10-14 | 4.038511 |
| 2026-10-15 | 4.007443 |
| 2026-10-16 | 3.979162 |
| 2026-10-17 | 3.993213 |
| 2026-10-18 | 4.033607 |
| 2026-10-19 | 3.983922 |
| 2026-10-20 | 3.995676 |
| 2026-10-21 | 3.988494 |
| 2026-10-22 | 3.986098 |
| 2026-10-23 | 3.973478 |
| 2026-10-24 | 3.994097 |
| 2026-10-25 | 4.016515 |
| 2026-10-26 | 4.001493 |
| 2026-10-27 | 4.011226 |
| 2026-10-28 | 3.987284 |
| 2026-10-29 | 4.008714 |
| 2026-10-30 | 3.981264 |
| 2026-10-31 | 4.041729 |
| 2026-11-01 | 4.001235 |
High
4.3029
Low
3.9339
Average
4.1101
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/LBP API questions
How do I get the LAK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/LBP rate in rates.LBP.
How far back does LAK/LBP historical data go?
Daily LAK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.