LAK to KZT exchange rate API
Kip to Tenge · quoted 2026-10-23
0.01990
▼ +9.82% over 2Y
1 LAK = 0.01990 KZT · 1 KZT = 50.2513 LAK · Get this rate via the API
1 LAK buys 0.01990 KZT as of 2026-10-23, so 1 KZT buys 50.2513 LAK. Over the last 2 years, LAK/KZT traded between 0.01955 and 0.02550, averaged 0.02301 and fell 9.82%. The API holds daily LAK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-23 | 0.022066 |
| 2024-10-24 | 0.022083 |
| 2024-10-25 | 0.022141 |
| 2024-10-26 | 0.022188 |
| 2024-10-27 | 0.022257 |
| 2024-10-28 | 0.022112 |
| 2024-10-29 | 0.022367 |
| 2024-10-30 | 0.022358 |
| 2024-10-31 | 0.022268 |
| 2024-11-01 | 0.022303 |
| 2024-11-02 | 0.022299 |
| 2024-11-03 | 0.022363 |
| 2024-11-04 | 0.022287 |
| 2024-11-05 | 0.02229 |
| 2024-11-06 | 0.022266 |
| 2024-11-07 | 0.022349 |
| 2024-11-08 | 0.02242 |
| 2024-11-09 | 0.022479 |
| 2024-11-10 | 0.02254 |
| 2024-11-11 | 0.022364 |
| 2024-11-12 | 0.022441 |
| 2024-11-13 | 0.022541 |
| 2024-11-14 | 0.022503 |
| 2024-11-15 | 0.022542 |
| 2024-11-16 | 0.022656 |
| 2024-11-17 | 0.022744 |
| 2024-11-18 | 0.022538 |
| 2024-11-19 | 0.022638 |
| 2024-11-20 | 0.022685 |
| 2024-11-21 | 0.022621 |
| 2024-11-22 | 0.022616 |
| 2024-11-23 | 0.022736 |
| 2024-11-24 | 0.022826 |
| 2024-11-25 | 0.022715 |
| 2024-11-26 | 0.022734 |
| 2024-11-27 | 0.022742 |
| 2024-11-28 | 0.022898 |
| 2024-11-29 | 0.023115 |
| 2024-11-30 | 0.023565 |
| 2024-12-01 | 0.023586 |
| 2024-12-02 | 0.023242 |
| 2024-12-03 | 0.023337 |
| 2024-12-04 | 0.023147 |
| 2024-12-05 | 0.023297 |
| 2024-12-06 | 0.02377 |
| 2024-12-07 | 0.023192 |
| 2024-12-08 | 0.023381 |
| 2024-12-09 | 0.023175 |
| 2024-12-10 | 0.023237 |
| 2024-12-11 | 0.023356 |
| 2024-12-12 | 0.023659 |
| 2024-12-13 | 0.023575 |
| 2024-12-14 | 0.023897 |
| 2024-12-15 | 0.024091 |
| 2024-12-16 | 0.023924 |
| 2024-12-17 | 0.023917 |
| 2024-12-18 | 0.02384 |
| 2024-12-19 | 0.023961 |
| 2024-12-20 | 0.023946 |
| 2024-12-21 | 0.023972 |
| 2024-12-22 | 0.02411 |
| 2024-12-23 | 0.023908 |
| 2024-12-24 | 0.023835 |
| 2024-12-25 | 0.023703 |
| 2024-12-26 | 0.023894 |
| 2024-12-27 | 0.023793 |
| 2024-12-28 | 0.023971 |
| 2024-12-29 | 0.024028 |
| 2024-12-30 | 0.023996 |
| 2024-12-31 | 0.024008 |
| 2025-01-01 | 0.023996 |
| 2025-01-02 | 0.024011 |
| 2025-01-03 | 0.023978 |
| 2025-01-04 | 0.024 |
| 2025-01-05 | 0.024155 |
| 2025-01-06 | 0.023982 |
| 2025-01-07 | 0.024114 |
| 2025-01-08 | 0.024118 |
| 2025-01-09 | 0.024156 |
| 2025-01-10 | 0.0241 |
| 2025-01-11 | 0.024179 |
| 2025-01-12 | 0.024252 |
| 2025-01-13 | 0.024185 |
| 2025-01-14 | 0.024259 |
| 2025-01-15 | 0.024245 |
| 2025-01-16 | 0.024261 |
| 2025-01-17 | 0.024233 |
| 2025-01-18 | 0.024333 |
| 2025-01-19 | 0.024415 |
| 2025-01-20 | 0.024328 |
| 2025-01-21 | 0.024267 |
| 2025-01-22 | 0.024134 |
| 2025-01-23 | 0.024087 |
| 2025-01-24 | 0.024064 |
| 2025-01-25 | 0.023777 |
| 2025-01-26 | 0.023834 |
| 2025-01-27 | 0.023739 |
| 2025-01-28 | 0.023727 |
| 2025-01-29 | 0.023744 |
| 2025-01-30 | 0.023745 |
| 2025-01-31 | 0.023824 |
| 2025-02-01 | 0.023845 |
| 2025-02-02 | 0.023877 |
| 2025-02-03 | 0.023774 |
| 2025-02-04 | 0.02382 |
| 2025-02-05 | 0.02394 |
| 2025-02-06 | 0.023902 |
| 2025-02-07 | 0.023796 |
| 2025-02-08 | 0.023494 |
| 2025-02-09 | 0.023539 |
| 2025-02-10 | 0.023385 |
| 2025-02-11 | 0.023355 |
| 2025-02-12 | 0.023379 |
| 2025-02-13 | 0.023397 |
| 2025-02-14 | 0.023215 |
| 2025-02-15 | 0.022827 |
| 2025-02-16 | 0.022889 |
| 2025-02-17 | 0.023179 |
| 2025-02-18 | 0.022934 |
| 2025-02-19 | 0.022976 |
| 2025-02-20 | 0.023042 |
| 2025-02-21 | 0.023051 |
| 2025-02-22 | 0.023269 |
| 2025-02-23 | 0.023326 |
| 2025-02-24 | 0.023341 |
| 2025-02-25 | 0.023085 |
| 2025-02-26 | 0.022964 |
| 2025-02-27 | 0.023137 |
| 2025-02-28 | 0.023139 |
| 2025-03-01 | 0.022952 |
| 2025-03-02 | 0.022991 |
| 2025-03-03 | 0.023008 |
| 2025-03-04 | 0.023027 |
| 2025-03-05 | 0.023043 |
| 2025-03-06 | 0.022923 |
| 2025-03-07 | 0.023159 |
| 2025-03-08 | 0.022669 |
| 2025-03-09 | 0.022665 |
| 2025-03-10 | 0.022672 |
| 2025-03-11 | 0.022685 |
| 2025-03-12 | 0.022628 |
| 2025-03-13 | 0.022741 |
| 2025-03-14 | 0.023022 |
| 2025-03-15 | 0.023127 |
| 2025-03-16 | 0.023053 |
| 2025-03-17 | 0.023158 |
| 2025-03-18 | 0.023008 |
| 2025-03-19 | 0.023032 |
| 2025-03-20 | 0.023307 |
| 2025-03-21 | 0.023219 |
| 2025-03-22 | 0.023237 |
| 2025-03-23 | 0.023238 |
| 2025-03-25 | 0.023264 |
| 2025-03-26 | 0.023226 |
| 2025-03-27 | 0.023083 |
| 2025-03-28 | 0.023108 |
| 2025-03-29 | 0.02331 |
| 2025-03-30 | 0.023228 |
| 2025-03-31 | 0.023269 |
| 2025-04-01 | 0.023359 |
| 2025-04-02 | 0.023261 |
| 2025-04-03 | 0.0233 |
| 2025-04-04 | 0.023177 |
| 2025-04-05 | 0.023544 |
| 2025-04-06 | 0.023428 |
| 2025-04-07 | 0.023425 |
| 2025-04-08 | 0.024013 |
| 2025-04-09 | 0.023936 |
| 2025-04-10 | 0.024028 |
| 2025-04-11 | 0.02381 |
| 2025-04-12 | 0.023987 |
| 2025-04-13 | 0.023865 |
| 2025-04-14 | 0.023926 |
| 2025-04-15 | 0.023895 |
| 2025-04-16 | 0.023928 |
| 2025-04-17 | 0.02417 |
| 2025-04-18 | 0.024165 |
| 2025-04-19 | 0.024153 |
| 2025-04-20 | 0.024146 |
| 2025-04-21 | 0.024162 |
| 2025-04-22 | 0.024014 |
| 2025-04-23 | 0.023897 |
| 2025-04-24 | 0.024009 |
| 2025-04-25 | 0.023932 |
| 2025-04-26 | 0.023859 |
| 2025-04-27 | 0.023791 |
| 2025-04-28 | 0.023857 |
| 2025-04-29 | 0.023863 |
| 2025-04-30 | 0.023654 |
| 2025-05-01 | 0.023702 |
| 2025-05-02 | 0.023751 |
| 2025-05-03 | 0.023861 |
| 2025-05-04 | 0.023883 |
| 2025-05-05 | 0.023888 |
| 2025-05-06 | 0.023871 |
| 2025-05-08 | 0.023789 |
| 2025-05-09 | 0.023878 |
| 2025-05-10 | 0.023912 |
| 2025-05-11 | 0.023853 |
| 2025-05-12 | 0.023869 |
| 2025-05-13 | 0.023689 |
| 2025-05-14 | 0.023535 |
| 2025-05-15 | 0.023459 |
| 2025-05-17 | 0.02357 |
| 2025-05-18 | 0.023529 |
| 2025-05-19 | 0.023578 |
| 2025-05-20 | 0.023599 |
| 2025-05-21 | 0.023769 |
| 2025-05-22 | 0.023592 |
| 2025-05-23 | 0.023524 |
| 2025-05-24 | 0.023719 |
| 2025-05-25 | 0.023621 |
| 2025-05-26 | 0.023689 |
| 2025-05-27 | 0.023676 |
| 2025-05-28 | 0.023747 |
| 2025-05-29 | 0.02369 |
| 2025-05-30 | 0.023541 |
| 2025-05-31 | 0.023661 |
| 2025-06-01 | 0.023842 |
| 2025-06-02 | 0.023685 |
| 2025-06-03 | 0.023718 |
| 2025-06-04 | 0.02372 |
| 2025-06-05 | 0.023619 |
| 2025-06-06 | 0.023654 |
| 2025-06-07 | 0.023653 |
| 2025-06-08 | 0.02389 |
| 2025-06-09 | 0.023681 |
| 2025-06-10 | 0.023565 |
| 2025-06-11 | 0.023541 |
| 2025-06-12 | 0.023756 |
| 2025-06-13 | 0.023719 |
| 2025-06-14 | 0.023761 |
| 2025-06-15 | 0.023998 |
| 2025-06-16 | 0.023795 |
| 2025-06-17 | 0.023754 |
| 2025-06-18 | 0.024045 |
| 2025-06-19 | 0.024061 |
| 2025-06-20 | 0.024108 |
| 2025-06-21 | 0.024041 |
| 2025-06-22 | 0.024377 |
| 2025-06-23 | 0.024113 |
| 2025-06-24 | 0.02411 |
| 2025-06-25 | 0.024054 |
| 2025-06-26 | 0.024052 |
| 2025-06-27 | 0.02408 |
| 2025-06-28 | 0.024074 |
| 2025-06-29 | 0.024381 |
| 2025-06-30 | 0.024131 |
| 2025-07-01 | 0.024116 |
| 2025-07-02 | 0.024037 |
| 2025-07-03 | 0.024078 |
| 2025-07-04 | 0.024172 |
| 2025-07-05 | 0.024141 |
| 2025-07-06 | 0.024144 |
| 2025-07-07 | 0.024091 |
| 2025-07-08 | 0.024161 |
| 2025-07-09 | 0.024139 |
| 2025-07-10 | 0.024122 |
| 2025-07-11 | 0.024106 |
| 2025-07-12 | 0.024332 |
| 2025-07-13 | 0.024454 |
| 2025-07-14 | 0.024322 |
| 2025-07-15 | 0.024371 |
| 2025-07-16 | 0.024352 |
| 2025-07-17 | 0.024571 |
| 2025-07-18 | 0.024746 |
| 2025-07-19 | 0.024756 |
| 2025-07-20 | 0.024929 |
| 2025-07-21 | 0.024786 |
| 2025-07-22 | 0.024583 |
| 2025-07-23 | 0.024883 |
| 2025-07-24 | 0.024999 |
| 2025-07-25 | 0.02526 |
| 2025-07-26 | 0.025316 |
| 2025-07-27 | 0.025495 |
| 2025-07-28 | 0.025339 |
| 2025-07-29 | 0.025205 |
| 2025-07-30 | 0.025256 |
| 2025-07-31 | 0.025132 |
| 2025-08-01 | 0.02509 |
| 2025-08-02 | 0.025106 |
| 2025-08-03 | 0.025155 |
| 2025-08-04 | 0.025081 |
| 2025-08-05 | 0.025096 |
| 2025-08-06 | 0.02493 |
| 2025-08-07 | 0.024843 |
| 2025-08-08 | 0.02499 |
| 2025-08-09 | 0.025081 |
| 2025-08-10 | 0.025077 |
| 2025-08-11 | 0.025005 |
| 2025-08-12 | 0.025169 |
| 2025-08-13 | 0.025072 |
| 2025-08-14 | 0.024857 |
| 2025-08-15 | 0.024937 |
| 2025-08-16 | 0.0251 |
| 2025-08-17 | 0.025018 |
| 2025-08-18 | 0.025049 |
| 2025-08-19 | 0.024965 |
| 2025-08-20 | 0.024898 |
| 2025-08-21 | 0.024851 |
| 2025-08-22 | 0.024849 |
| 2025-08-23 | 0.024844 |
| 2025-08-24 | 0.024806 |
| 2025-08-25 | 0.024954 |
| 2025-08-26 | 0.024879 |
| 2025-08-27 | 0.024736 |
| 2025-08-28 | 0.024882 |
| 2025-08-29 | 0.024828 |
| 2025-08-30 | 0.02487 |
| 2025-08-31 | 0.024863 |
| 2025-09-01 | 0.024873 |
| 2025-09-02 | 0.024853 |
| 2025-09-03 | 0.024864 |
| 2025-09-04 | 0.024915 |
| 2025-09-05 | 0.024873 |
| 2025-09-06 | 0.024773 |
| 2025-09-07 | 0.02479 |
| 2025-09-08 | 0.024827 |
| 2025-09-09 | 0.02471 |
| 2025-09-10 | 0.024772 |
| 2025-09-11 | 0.024869 |
| 2025-09-13 | 0.024884 |
| 2025-09-14 | 0.024983 |
| 2025-09-15 | 0.024914 |
| 2025-09-16 | 0.024953 |
| 2025-09-17 | 0.025021 |
| 2025-09-18 | 0.025058 |
| 2025-09-19 | 0.02497 |
| 2025-09-20 | 0.02497 |
| 2025-09-21 | 0.025004 |
| 2025-09-22 | 0.025005 |
| 2025-09-23 | 0.025085 |
| 2025-09-24 | 0.025109 |
| 2025-09-25 | 0.025008 |
| 2025-09-26 | 0.02495 |
| 2025-09-27 | 0.025129 |
| 2025-09-28 | 0.025178 |
| 2025-09-29 | 0.025239 |
| 2025-09-30 | 0.025274 |
| 2025-10-01 | 0.025368 |
| 2025-10-02 | 0.025297 |
| 2025-10-03 | 0.025281 |
| 2025-10-04 | 0.025158 |
| 2025-10-05 | 0.025253 |
| 2025-10-06 | 0.025223 |
| 2025-10-07 | 0.025063 |
| 2025-10-08 | 0.024897 |
| 2025-10-09 | 0.024964 |
| 2025-10-10 | 0.024892 |
| 2025-10-11 | 0.024942 |
| 2025-10-12 | 0.024835 |
| 2025-10-13 | 0.02488 |
| 2025-10-14 | 0.024794 |
| 2025-10-15 | 0.024836 |
| 2025-10-16 | 0.024821 |
| 2025-10-17 | 0.024717 |
| 2025-10-18 | 0.024818 |
| 2025-10-19 | 0.024744 |
| 2025-10-20 | 0.024765 |
| 2025-10-21 | 0.024817 |
| 2025-10-22 | 0.024801 |
| 2025-10-23 | 0.024841 |
| 2025-10-24 | 0.024795 |
| 2025-10-25 | 0.02473 |
| 2025-10-26 | 0.024791 |
| 2025-10-27 | 0.024775 |
| 2025-10-28 | 0.024749 |
| 2025-10-29 | 0.024575 |
| 2025-10-30 | 0.024377 |
| 2025-10-31 | 0.024458 |
| 2025-11-01 | 0.024372 |
| 2025-11-02 | 0.024441 |
| 2025-11-03 | 0.024344 |
| 2025-11-04 | 0.024274 |
| 2025-11-05 | 0.024171 |
| 2025-11-06 | 0.024259 |
| 2025-11-07 | 0.024246 |
| 2025-11-08 | 0.02416 |
| 2025-11-09 | 0.024216 |
| 2025-11-10 | 0.024223 |
| 2025-11-11 | 0.024103 |
| 2025-11-12 | 0.024202 |
| 2025-11-13 | 0.024199 |
| 2025-11-14 | 0.024154 |
| 2025-11-15 | 0.024119 |
| 2025-11-16 | 0.024114 |
| 2025-11-17 | 0.024177 |
| 2025-11-18 | 0.024098 |
| 2025-11-19 | 0.023982 |
| 2025-11-20 | 0.02392 |
| 2025-11-21 | 0.023886 |
| 2025-11-22 | 0.024031 |
| 2025-11-23 | 0.023965 |
| 2025-11-24 | 0.024052 |
| 2025-11-25 | 0.023995 |
| 2025-11-26 | 0.023895 |
| 2025-11-27 | 0.023904 |
| 2025-11-28 | 0.023789 |
| 2025-11-29 | 0.023624 |
| 2025-11-30 | 0.023649 |
| 2025-12-01 | 0.0237 |
| 2025-12-02 | 0.02353 |
| 2025-12-03 | 0.02339 |
| 2025-12-04 | 0.023194 |
| 2025-12-05 | 0.0233 |
| 2025-12-06 | 0.023294 |
| 2025-12-07 | 0.023316 |
| 2025-12-08 | 0.023325 |
| 2025-12-09 | 0.023542 |
| 2025-12-11 | 0.024072 |
| 2025-12-12 | 0.024032 |
| 2025-12-13 | 0.024028 |
| 2025-12-14 | 0.024081 |
| 2025-12-15 | 0.024034 |
| 2025-12-16 | 0.023823 |
| 2025-12-17 | 0.023753 |
| 2025-12-18 | 0.023749 |
| 2025-12-19 | 0.023847 |
| 2025-12-20 | 0.023858 |
| 2025-12-21 | 0.023889 |
| 2025-12-22 | 0.023888 |
| 2025-12-23 | 0.023828 |
| 2025-12-24 | 0.023532 |
| 2025-12-25 | 0.02375 |
| 2025-12-26 | 0.02361 |
| 2025-12-27 | 0.023398 |
| 2025-12-28 | 0.023319 |
| 2025-12-29 | 0.023386 |
| 2025-12-30 | 0.023219 |
| 2025-12-31 | 0.023235 |
| 2026-01-01 | 0.02347 |
| 2026-01-02 | 0.023453 |
| 2026-01-03 | 0.023429 |
| 2026-01-04 | 0.023419 |
| 2026-01-05 | 0.023453 |
| 2026-01-06 | 0.023739 |
| 2026-01-07 | 0.023548 |
| 2026-01-08 | 0.023639 |
| 2026-01-09 | 0.023621 |
| 2026-01-10 | 0.023668 |
| 2026-01-11 | 0.023609 |
| 2026-01-12 | 0.02365 |
| 2026-01-13 | 0.023628 |
| 2026-01-14 | 0.02354 |
| 2026-01-15 | 0.02364 |
| 2026-01-16 | 0.023645 |
| 2026-01-17 | 0.023668 |
| 2026-01-18 | 0.023672 |
| 2026-01-19 | 0.02366 |
| 2026-01-20 | 0.023567 |
| 2026-01-21 | 0.023513 |
| 2026-01-22 | 0.02345 |
| 2026-01-23 | 0.023431 |
| 2026-01-24 | 0.023509 |
| 2026-01-25 | 0.023361 |
| 2026-01-26 | 0.023314 |
| 2026-01-27 | 0.023357 |
| 2026-01-28 | 0.023414 |
| 2026-01-29 | 0.023417 |
| 2026-01-30 | 0.023331 |
| 2026-01-31 | 0.023358 |
| 2026-02-01 | 0.023442 |
| 2026-02-02 | 0.023336 |
| 2026-02-03 | 0.023405 |
| 2026-02-04 | 0.023482 |
| 2026-02-05 | 0.023151 |
| 2026-02-06 | 0.022997 |
| 2026-02-07 | 0.023128 |
| 2026-02-08 | 0.023101 |
| 2026-02-09 | 0.023032 |
| 2026-02-10 | 0.022951 |
| 2026-02-11 | 0.022889 |
| 2026-02-12 | 0.022975 |
| 2026-02-13 | 0.023 |
| 2026-02-14 | 0.023109 |
| 2026-02-15 | 0.023127 |
| 2026-02-16 | 0.023044 |
| 2026-02-17 | 0.022924 |
| 2026-02-18 | 0.022909 |
| 2026-02-19 | 0.022823 |
| 2026-02-20 | 0.022993 |
| 2026-02-21 | 0.023225 |
| 2026-02-22 | 0.023218 |
| 2026-02-23 | 0.023412 |
| 2026-02-24 | 0.023337 |
| 2026-02-25 | 0.023331 |
| 2026-02-26 | 0.023557 |
| 2026-02-27 | 0.023288 |
| 2026-02-28 | 0.023285 |
| 2026-03-01 | 0.023288 |
| 2026-03-02 | 0.023322 |
| 2026-03-03 | 0.023326 |
| 2026-03-04 | 0.023354 |
| 2026-03-05 | 0.0232 |
| 2026-03-06 | 0.023056 |
| 2026-03-07 | 0.02298 |
| 2026-03-08 | 0.023084 |
| 2026-03-09 | 0.023131 |
| 2026-03-10 | 0.023268 |
| 2026-03-11 | 0.022826 |
| 2026-03-12 | 0.02287 |
| 2026-03-13 | 0.022833 |
| 2026-03-14 | 0.022851 |
| 2026-03-15 | 0.022948 |
| 2026-03-16 | 0.022851 |
| 2026-03-17 | 0.022469 |
| 2026-03-18 | 0.022432 |
| 2026-03-19 | 0.022334 |
| 2026-03-20 | 0.022351 |
| 2026-03-21 | 0.022361 |
| 2026-03-22 | 0.022473 |
| 2026-03-23 | 0.022349 |
| 2026-03-24 | 0.022387 |
| 2026-03-25 | 0.022404 |
| 2026-03-26 | 0.022312 |
| 2026-03-27 | 0.022202 |
| 2026-03-28 | 0.022077 |
| 2026-03-29 | 0.022123 |
| 2026-03-30 | 0.022166 |
| 2026-03-31 | 0.021976 |
| 2026-04-01 | 0.021811 |
| 2026-04-02 | 0.021662 |
| 2026-04-03 | 0.021531 |
| 2026-04-04 | 0.021455 |
| 2026-04-05 | 0.021402 |
| 2026-04-06 | 0.021414 |
| 2026-04-07 | 0.021142 |
| 2026-04-08 | 0.02109 |
| 2026-04-09 | 0.021755 |
| 2026-04-10 | 0.021682 |
| 2026-04-11 | 0.021509 |
| 2026-04-12 | 0.021428 |
| 2026-04-13 | 0.021428 |
| 2026-04-14 | 0.021608 |
| 2026-04-15 | 0.021623 |
| 2026-04-16 | 0.021502 |
| 2026-04-17 | 0.021378 |
| 2026-04-18 | 0.021444 |
| 2026-04-19 | 0.021252 |
| 2026-04-20 | 0.021255 |
| 2026-04-21 | 0.02114 |
| 2026-04-22 | 0.021045 |
| 2026-04-23 | 0.021002 |
| 2026-04-24 | 0.021185 |
| 2026-04-25 | 0.021198 |
| 2026-04-26 | 0.021198 |
| 2026-04-27 | 0.021198 |
| 2026-04-28 | 0.020906 |
| 2026-04-29 | 0.020882 |
| 2026-04-30 | 0.021084 |
| 2026-05-01 | 0.02108 |
| 2026-05-02 | 0.021077 |
| 2026-05-03 | 0.021077 |
| 2026-05-04 | 0.021077 |
| 2026-05-05 | 0.021126 |
| 2026-05-06 | 0.02116 |
| 2026-05-07 | 0.021083 |
| 2026-05-08 | 0.021103 |
| 2026-05-09 | 0.021048 |
| 2026-05-10 | 0.021074 |
| 2026-05-11 | 0.021074 |
| 2026-05-12 | 0.021141 |
| 2026-05-14 | 0.021368 |
| 2026-05-15 | 0.021564 |
| 2026-05-16 | 0.021317 |
| 2026-05-17 | 0.021495 |
| 2026-05-18 | 0.021406 |
| 2026-05-19 | 0.021392 |
| 2026-05-20 | 0.02149 |
| 2026-05-21 | 0.021498 |
| 2026-05-23 | 0.021417 |
| 2026-05-24 | 0.021579 |
| 2026-05-25 | 0.021594 |
| 2026-05-26 | 0.02156 |
| 2026-05-27 | 0.021878 |
| 2026-05-28 | 0.021849 |
| 2026-05-29 | 0.022125 |
| 2026-05-30 | 0.022226 |
| 2026-05-31 | 0.022222 |
| 2026-06-01 | 0.022086 |
| 2026-06-02 | 0.022248 |
| 2026-06-03 | 0.022342 |
| 2026-06-04 | 0.022201 |
| 2026-06-05 | 0.022099 |
| 2026-06-06 | 0.022177 |
| 2026-06-09 | 0.022041 |
| 2026-06-10 | 0.022202 |
| 2026-06-11 | 0.022173 |
| 2026-06-12 | 0.022252 |
| 2026-06-13 | 0.022124 |
| 2026-06-14 | 0.022265 |
| 2026-06-15 | 0.022223 |
| 2026-06-16 | 0.022266 |
| 2026-06-17 | 0.02215 |
| 2026-06-18 | 0.022204 |
| 2026-06-19 | 0.022081 |
| 2026-06-20 | 0.022098 |
| 2026-06-21 | 0.02214 |
| 2026-06-22 | 0.022084 |
| 2026-06-23 | 0.022067 |
| 2026-06-24 | 0.021948 |
| 2026-06-25 | 0.021997 |
| 2026-06-26 | 0.021865 |
| 2026-06-27 | 0.02184 |
| 2026-06-28 | 0.021709 |
| 2026-06-29 | 0.02205 |
| 2026-06-30 | 0.021645 |
| 2026-07-01 | 0.021325 |
| 2026-07-02 | 0.021308 |
| 2026-07-03 | 0.021324 |
| 2026-07-04 | 0.02088 |
| 2026-07-05 | 0.020974 |
| 2026-07-06 | 0.020909 |
| 2026-07-07 | 0.020933 |
| 2026-07-08 | 0.020804 |
| 2026-07-09 | 0.020851 |
| 2026-07-10 | 0.020695 |
| 2026-07-11 | 0.021128 |
| 2026-07-12 | 0.020963 |
| 2026-07-13 | 0.020987 |
| 2026-07-14 | 0.021026 |
| 2026-07-15 | 0.020846 |
| 2026-07-16 | 0.02088 |
| 2026-07-17 | 0.020837 |
| 2026-07-18 | 0.020869 |
| 2026-07-19 | 0.020857 |
| 2026-07-20 | 0.020921 |
| 2026-07-21 | 0.020778 |
| 2026-07-22 | 0.020716 |
| 2026-07-23 | 0.020681 |
| 2026-07-24 | 0.020638 |
| 2026-07-25 | 0.020992 |
| 2026-07-26 | 0.02097 |
| 2026-07-27 | 0.021018 |
| 2026-07-28 | 0.020908 |
| 2026-07-29 | 0.021156 |
| 2026-07-30 | 0.021002 |
| 2026-07-31 | 0.020895 |
| 2026-08-01 | 0.020966 |
| 2026-08-02 | 0.020976 |
| 2026-08-03 | 0.020991 |
| 2026-08-04 | 0.020941 |
| 2026-08-05 | 0.020831 |
| 2026-08-06 | 0.020779 |
| 2026-08-07 | 0.020746 |
| 2026-08-08 | 0.020699 |
| 2026-08-09 | 0.020775 |
| 2026-08-10 | 0.020824 |
| 2026-08-11 | 0.020603 |
| 2026-08-12 | 0.020698 |
| 2026-08-13 | 0.020628 |
| 2026-08-14 | 0.020634 |
| 2026-08-15 | 0.02058 |
| 2026-08-16 | 0.020642 |
| 2026-08-17 | 0.02057 |
| 2026-08-18 | 0.020485 |
| 2026-08-20 | 0.020574 |
| 2026-08-21 | 0.020281 |
| 2026-08-22 | 0.020398 |
| 2026-08-23 | 0.020342 |
| 2026-08-24 | 0.020368 |
| 2026-08-25 | 0.020363 |
| 2026-08-26 | 0.020369 |
| 2026-08-27 | 0.020606 |
| 2026-08-28 | 0.020678 |
| 2026-08-29 | 0.020645 |
| 2026-08-30 | 0.020714 |
| 2026-08-31 | 0.020625 |
| 2026-09-01 | 0.02058 |
| 2026-09-02 | 0.020417 |
| 2026-09-03 | 0.020367 |
| 2026-09-04 | 0.020296 |
| 2026-09-05 | 0.0203 |
| 2026-09-06 | 0.020341 |
| 2026-09-07 | 0.02036 |
| 2026-09-08 | 0.020241 |
| 2026-09-09 | 0.020326 |
| 2026-09-10 | 0.020343 |
| 2026-09-11 | 0.020094 |
| 2026-09-12 | 0.020148 |
| 2026-09-13 | 0.020236 |
| 2026-09-14 | 0.020193 |
| 2026-09-15 | 0.02011 |
| 2026-09-16 | 0.020056 |
| 2026-09-17 | 0.019927 |
| 2026-09-18 | 0.019905 |
| 2026-09-19 | 0.019899 |
| 2026-09-20 | 0.019994 |
| 2026-09-21 | 0.019939 |
| 2026-09-22 | 0.019986 |
| 2026-09-23 | 0.019955 |
| 2026-09-24 | 0.019868 |
| 2026-09-25 | 0.019721 |
| 2026-09-26 | 0.019818 |
| 2026-09-27 | 0.019775 |
| 2026-09-28 | 0.01979 |
| 2026-09-30 | 0.019549 |
| 2026-10-02 | 0.01969 |
| 2026-10-03 | 0.019886 |
| 2026-10-05 | 0.019899 |
| 2026-10-06 | 0.020289 |
| 2026-10-07 | 0.020082 |
| 2026-10-08 | 0.019935 |
| 2026-10-09 | 0.020027 |
| 2026-10-10 | 0.020213 |
| 2026-10-11 | 0.020302 |
| 2026-10-12 | 0.020203 |
| 2026-10-13 | 0.020136 |
| 2026-10-14 | 0.020108 |
| 2026-10-15 | 0.020118 |
| 2026-10-16 | 0.020067 |
| 2026-10-17 | 0.020079 |
| 2026-10-18 | 0.020245 |
| 2026-10-19 | 0.020075 |
| 2026-10-20 | 0.020072 |
| 2026-10-21 | 0.020061 |
| 2026-10-22 | 0.0199 |
| 2026-10-23 | 0.0199 |
High
0.02550
Low
0.01955
Average
0.02301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/KZT API questions
How do I get the LAK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/KZT rate in rates.KZT.
How far back does LAK/KZT historical data go?
Daily LAK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.