LAK to KRW exchange rate API
Kip to Won · quoted 2026-10-23
0.05917
▼ +6.11% over 2Y
1 LAK = 0.05917 KRW · 1 KRW = 16.8999 LAK · Get this rate via the API
1 LAK buys 0.05917 KRW as of 2026-10-23, so 1 KRW buys 16.8999 LAK. Over the last 2 years, LAK/KRW traded between 0.05884 and 0.07044, averaged 0.06561 and fell 6.11%. The API holds daily LAK/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 0.063025 |
| 2024-10-24 | 0.062831 |
| 2024-10-25 | 0.063351 |
| 2024-10-26 | 0.063243 |
| 2024-10-27 | 0.062838 |
| 2024-10-28 | 0.062967 |
| 2024-10-29 | 0.063326 |
| 2024-10-30 | 0.06303 |
| 2024-10-31 | 0.062852 |
| 2024-11-01 | 0.062785 |
| 2024-11-02 | 0.062956 |
| 2024-11-03 | 0.062437 |
| 2024-11-04 | 0.062653 |
| 2024-11-05 | 0.062963 |
| 2024-11-06 | 0.063936 |
| 2024-11-07 | 0.063222 |
| 2024-11-08 | 0.063338 |
| 2024-11-09 | 0.063801 |
| 2024-11-10 | 0.062981 |
| 2024-11-11 | 0.06335 |
| 2024-11-12 | 0.063697 |
| 2024-11-13 | 0.063644 |
| 2024-11-14 | 0.063958 |
| 2024-11-15 | 0.063476 |
| 2024-11-16 | 0.063596 |
| 2024-11-17 | 0.063207 |
| 2024-11-18 | 0.063437 |
| 2024-11-19 | 0.063403 |
| 2024-11-20 | 0.063715 |
| 2024-11-21 | 0.06361 |
| 2024-11-22 | 0.064111 |
| 2024-11-23 | 0.063969 |
| 2024-11-24 | 0.06348 |
| 2024-11-25 | 0.063786 |
| 2024-11-26 | 0.063578 |
| 2024-11-27 | 0.063466 |
| 2024-11-28 | 0.063809 |
| 2024-11-29 | 0.063728 |
| 2024-11-30 | 0.063558 |
| 2024-12-01 | 0.062969 |
| 2024-12-02 | 0.064183 |
| 2024-12-03 | 0.063936 |
| 2024-12-04 | 0.06452 |
| 2024-12-05 | 0.064615 |
| 2024-12-06 | 0.06465 |
| 2024-12-07 | 0.065055 |
| 2024-12-08 | 0.064613 |
| 2024-12-09 | 0.065318 |
| 2024-12-10 | 0.06535 |
| 2024-12-11 | 0.065372 |
| 2024-12-12 | 0.065418 |
| 2024-12-13 | 0.065386 |
| 2024-12-14 | 0.065448 |
| 2024-12-15 | 0.064746 |
| 2024-12-16 | 0.065667 |
| 2024-12-17 | 0.065526 |
| 2024-12-18 | 0.065576 |
| 2024-12-19 | 0.066343 |
| 2024-12-20 | 0.064718 |
| 2024-12-21 | 0.066056 |
| 2024-12-22 | 0.065452 |
| 2024-12-23 | 0.06627 |
| 2024-12-24 | 0.066627 |
| 2024-12-25 | 0.065935 |
| 2024-12-26 | 0.065812 |
| 2024-12-27 | 0.067603 |
| 2024-12-28 | 0.067483 |
| 2024-12-29 | 0.066597 |
| 2024-12-30 | 0.067533 |
| 2024-12-31 | 0.067544 |
| 2025-01-01 | 0.066515 |
| 2025-01-02 | 0.067119 |
| 2025-01-03 | 0.067079 |
| 2025-01-04 | 0.067083 |
| 2025-01-05 | 0.066525 |
| 2025-01-06 | 0.066531 |
| 2025-01-07 | 0.066417 |
| 2025-01-08 | 0.066947 |
| 2025-01-09 | 0.066974 |
| 2025-01-10 | 0.067164 |
| 2025-01-11 | 0.06754 |
| 2025-01-12 | 0.066601 |
| 2025-01-13 | 0.067312 |
| 2025-01-14 | 0.066907 |
| 2025-01-15 | 0.066763 |
| 2025-01-16 | 0.066894 |
| 2025-01-17 | 0.066698 |
| 2025-01-18 | 0.066872 |
| 2025-01-19 | 0.065961 |
| 2025-01-20 | 0.066573 |
| 2025-01-21 | 0.065992 |
| 2025-01-22 | 0.065568 |
| 2025-01-23 | 0.06582 |
| 2025-01-24 | 0.065785 |
| 2025-01-25 | 0.065607 |
| 2025-01-26 | 0.064777 |
| 2025-01-27 | 0.065683 |
| 2025-01-28 | 0.066378 |
| 2025-01-29 | 0.066436 |
| 2025-01-30 | 0.066166 |
| 2025-01-31 | 0.066661 |
| 2025-02-01 | 0.067013 |
| 2025-02-02 | 0.066091 |
| 2025-02-03 | 0.067088 |
| 2025-02-04 | 0.066585 |
| 2025-02-05 | 0.066395 |
| 2025-02-06 | 0.066795 |
| 2025-02-07 | 0.066596 |
| 2025-02-08 | 0.06715 |
| 2025-02-09 | 0.06613 |
| 2025-02-10 | 0.066307 |
| 2025-02-11 | 0.066623 |
| 2025-02-12 | 0.066758 |
| 2025-02-13 | 0.066765 |
| 2025-02-14 | 0.066287 |
| 2025-02-15 | 0.066362 |
| 2025-02-16 | 0.065297 |
| 2025-02-17 | 0.066558 |
| 2025-02-18 | 0.066431 |
| 2025-02-19 | 0.066357 |
| 2025-02-20 | 0.066158 |
| 2025-02-21 | 0.066042 |
| 2025-02-22 | 0.066186 |
| 2025-02-23 | 0.065207 |
| 2025-02-24 | 0.065831 |
| 2025-02-25 | 0.066117 |
| 2025-02-26 | 0.06609 |
| 2025-02-27 | 0.066581 |
| 2025-02-28 | 0.067305 |
| 2025-03-01 | 0.067295 |
| 2025-03-02 | 0.06644 |
| 2025-03-03 | 0.067105 |
| 2025-03-04 | 0.067082 |
| 2025-03-05 | 0.066941 |
| 2025-03-06 | 0.066841 |
| 2025-03-07 | 0.067402 |
| 2025-03-08 | 0.066896 |
| 2025-03-09 | 0.065782 |
| 2025-03-10 | 0.067262 |
| 2025-03-11 | 0.06717 |
| 2025-03-12 | 0.067089 |
| 2025-03-13 | 0.067357 |
| 2025-03-14 | 0.067156 |
| 2025-03-15 | 0.06699 |
| 2025-03-16 | 0.065957 |
| 2025-03-17 | 0.066902 |
| 2025-03-18 | 0.067055 |
| 2025-03-19 | 0.06736 |
| 2025-03-20 | 0.067976 |
| 2025-03-21 | 0.067572 |
| 2025-03-22 | 0.067705 |
| 2025-03-23 | 0.066664 |
| 2025-03-25 | 0.067727 |
| 2025-03-26 | 0.067627 |
| 2025-03-27 | 0.067525 |
| 2025-03-28 | 0.067791 |
| 2025-03-29 | 0.068028 |
| 2025-03-30 | 0.06679 |
| 2025-03-31 | 0.068103 |
| 2025-04-01 | 0.068248 |
| 2025-04-02 | 0.06751 |
| 2025-04-03 | 0.06742 |
| 2025-04-04 | 0.066941 |
| 2025-04-05 | 0.067308 |
| 2025-04-06 | 0.066369 |
| 2025-04-07 | 0.06764 |
| 2025-04-08 | 0.068122 |
| 2025-04-09 | 0.068148 |
| 2025-04-10 | 0.067112 |
| 2025-04-11 | 0.066143 |
| 2025-04-12 | 0.065755 |
| 2025-04-13 | 0.064597 |
| 2025-04-14 | 0.065713 |
| 2025-04-15 | 0.065851 |
| 2025-04-16 | 0.065475 |
| 2025-04-17 | 0.065359 |
| 2025-04-18 | 0.064089 |
| 2025-04-19 | 0.065734 |
| 2025-04-20 | 0.064747 |
| 2025-04-21 | 0.064256 |
| 2025-04-22 | 0.065831 |
| 2025-04-23 | 0.065584 |
| 2025-04-24 | 0.066416 |
| 2025-04-25 | 0.066568 |
| 2025-04-26 | 0.066689 |
| 2025-04-27 | 0.065446 |
| 2025-04-28 | 0.066952 |
| 2025-04-29 | 0.066769 |
| 2025-04-30 | 0.065808 |
| 2025-05-01 | 0.064385 |
| 2025-05-02 | 0.064527 |
| 2025-05-03 | 0.064635 |
| 2025-05-04 | 0.063751 |
| 2025-05-05 | 0.063353 |
| 2025-05-06 | 0.063825 |
| 2025-05-08 | 0.064666 |
| 2025-05-09 | 0.064758 |
| 2025-05-10 | 0.064703 |
| 2025-05-11 | 0.063528 |
| 2025-05-12 | 0.06564 |
| 2025-05-13 | 0.065958 |
| 2025-05-14 | 0.064665 |
| 2025-05-15 | 0.064522 |
| 2025-05-17 | 0.064578 |
| 2025-05-18 | 0.063599 |
| 2025-05-19 | 0.064188 |
| 2025-05-20 | 0.064291 |
| 2025-05-21 | 0.063847 |
| 2025-05-22 | 0.06393 |
| 2025-05-23 | 0.063887 |
| 2025-05-24 | 0.063259 |
| 2025-05-25 | 0.062366 |
| 2025-05-26 | 0.063544 |
| 2025-05-27 | 0.063704 |
| 2025-05-28 | 0.06368 |
| 2025-05-29 | 0.063698 |
| 2025-05-30 | 0.063813 |
| 2025-05-31 | 0.063952 |
| 2025-06-01 | 0.063546 |
| 2025-06-02 | 0.063929 |
| 2025-06-03 | 0.063899 |
| 2025-06-04 | 0.063193 |
| 2025-06-05 | 0.062859 |
| 2025-06-06 | 0.063019 |
| 2025-06-07 | 0.06307 |
| 2025-06-08 | 0.062537 |
| 2025-06-09 | 0.062964 |
| 2025-06-10 | 0.063227 |
| 2025-06-11 | 0.063692 |
| 2025-06-12 | 0.062975 |
| 2025-06-13 | 0.063456 |
| 2025-06-14 | 0.06332 |
| 2025-06-15 | 0.063042 |
| 2025-06-16 | 0.063128 |
| 2025-06-17 | 0.063101 |
| 2025-06-18 | 0.063859 |
| 2025-06-19 | 0.063968 |
| 2025-06-20 | 0.063425 |
| 2025-06-21 | 0.063494 |
| 2025-06-22 | 0.063197 |
| 2025-06-23 | 0.064088 |
| 2025-06-24 | 0.063132 |
| 2025-06-25 | 0.063303 |
| 2025-06-26 | 0.063025 |
| 2025-06-27 | 0.063157 |
| 2025-06-28 | 0.063192 |
| 2025-06-29 | 0.06286 |
| 2025-06-30 | 0.06287 |
| 2025-07-01 | 0.062819 |
| 2025-07-02 | 0.06299 |
| 2025-07-03 | 0.063256 |
| 2025-07-04 | 0.063406 |
| 2025-07-05 | 0.0633 |
| 2025-07-06 | 0.062368 |
| 2025-07-07 | 0.063428 |
| 2025-07-08 | 0.063782 |
| 2025-07-09 | 0.063974 |
| 2025-07-10 | 0.063871 |
| 2025-07-11 | 0.063836 |
| 2025-07-12 | 0.064019 |
| 2025-07-13 | 0.063791 |
| 2025-07-14 | 0.064101 |
| 2025-07-15 | 0.064119 |
| 2025-07-16 | 0.064311 |
| 2025-07-17 | 0.064901 |
| 2025-07-18 | 0.064597 |
| 2025-07-19 | 0.064653 |
| 2025-07-20 | 0.064003 |
| 2025-07-21 | 0.064298 |
| 2025-07-22 | 0.064431 |
| 2025-07-23 | 0.063969 |
| 2025-07-24 | 0.063633 |
| 2025-07-25 | 0.064246 |
| 2025-07-26 | 0.064264 |
| 2025-07-27 | 0.063973 |
| 2025-07-28 | 0.064483 |
| 2025-07-29 | 0.06476 |
| 2025-07-30 | 0.064294 |
| 2025-07-31 | 0.064574 |
| 2025-08-01 | 0.06518 |
| 2025-08-02 | 0.064161 |
| 2025-08-03 | 0.063573 |
| 2025-08-04 | 0.064196 |
| 2025-08-05 | 0.064608 |
| 2025-08-06 | 0.064425 |
| 2025-08-07 | 0.064115 |
| 2025-08-08 | 0.064476 |
| 2025-08-09 | 0.064373 |
| 2025-08-10 | 0.063287 |
| 2025-08-11 | 0.06443 |
| 2025-08-12 | 0.064287 |
| 2025-08-13 | 0.063844 |
| 2025-08-14 | 0.063992 |
| 2025-08-15 | 0.064309 |
| 2025-08-16 | 0.064455 |
| 2025-08-17 | 0.063502 |
| 2025-08-18 | 0.064209 |
| 2025-08-19 | 0.064321 |
| 2025-08-20 | 0.064658 |
| 2025-08-21 | 0.064566 |
| 2025-08-22 | 0.064202 |
| 2025-08-23 | 0.06396 |
| 2025-08-24 | 0.06393 |
| 2025-08-25 | 0.064584 |
| 2025-08-26 | 0.064703 |
| 2025-08-27 | 0.064573 |
| 2025-08-28 | 0.063996 |
| 2025-08-29 | 0.064264 |
| 2025-08-30 | 0.064127 |
| 2025-08-31 | 0.063346 |
| 2025-09-01 | 0.064409 |
| 2025-09-02 | 0.062945 |
| 2025-09-03 | 0.064028 |
| 2025-09-04 | 0.064323 |
| 2025-09-05 | 0.064088 |
| 2025-09-06 | 0.064024 |
| 2025-09-07 | 0.062969 |
| 2025-09-08 | 0.064232 |
| 2025-09-09 | 0.064029 |
| 2025-09-10 | 0.063909 |
| 2025-09-11 | 0.064334 |
| 2025-09-13 | 0.064089 |
| 2025-09-14 | 0.063572 |
| 2025-09-15 | 0.063907 |
| 2025-09-16 | 0.063757 |
| 2025-09-17 | 0.063915 |
| 2025-09-18 | 0.064123 |
| 2025-09-19 | 0.064533 |
| 2025-09-20 | 0.064457 |
| 2025-09-21 | 0.063505 |
| 2025-09-22 | 0.064141 |
| 2025-09-23 | 0.064385 |
| 2025-09-24 | 0.064554 |
| 2025-09-25 | 0.064751 |
| 2025-09-26 | 0.064749 |
| 2025-09-27 | 0.065082 |
| 2025-09-28 | 0.064123 |
| 2025-09-29 | 0.065071 |
| 2025-09-30 | 0.064678 |
| 2025-10-01 | 0.064949 |
| 2025-10-02 | 0.064778 |
| 2025-10-03 | 0.064955 |
| 2025-10-04 | 0.064745 |
| 2025-10-05 | 0.063784 |
| 2025-10-06 | 0.06503 |
| 2025-10-07 | 0.065223 |
| 2025-10-08 | 0.06551 |
| 2025-10-09 | 0.065568 |
| 2025-10-10 | 0.065327 |
| 2025-10-11 | 0.066441 |
| 2025-10-12 | 0.065163 |
| 2025-10-13 | 0.066014 |
| 2025-10-14 | 0.06611 |
| 2025-10-15 | 0.065773 |
| 2025-10-16 | 0.065335 |
| 2025-10-17 | 0.065655 |
| 2025-10-18 | 0.065413 |
| 2025-10-19 | 0.065637 |
| 2025-10-20 | 0.065467 |
| 2025-10-21 | 0.065964 |
| 2025-10-22 | 0.065927 |
| 2025-10-23 | 0.066461 |
| 2025-10-24 | 0.066498 |
| 2025-10-25 | 0.066182 |
| 2025-10-26 | 0.066425 |
| 2025-10-27 | 0.06599 |
| 2025-10-28 | 0.066125 |
| 2025-10-29 | 0.065548 |
| 2025-10-30 | 0.066123 |
| 2025-10-31 | 0.065886 |
| 2025-11-01 | 0.065737 |
| 2025-11-02 | 0.066041 |
| 2025-11-03 | 0.065924 |
| 2025-11-04 | 0.066494 |
| 2025-11-05 | 0.066551 |
| 2025-11-06 | 0.066794 |
| 2025-11-07 | 0.067235 |
| 2025-11-08 | 0.067018 |
| 2025-11-09 | 0.067392 |
| 2025-11-10 | 0.06719 |
| 2025-11-11 | 0.067417 |
| 2025-11-12 | 0.067569 |
| 2025-11-13 | 0.067498 |
| 2025-11-14 | 0.066891 |
| 2025-11-15 | 0.066678 |
| 2025-11-16 | 0.067275 |
| 2025-11-17 | 0.067412 |
| 2025-11-18 | 0.067525 |
| 2025-11-19 | 0.067646 |
| 2025-11-20 | 0.067751 |
| 2025-11-21 | 0.067881 |
| 2025-11-22 | 0.067842 |
| 2025-11-23 | 0.068055 |
| 2025-11-24 | 0.068114 |
| 2025-11-25 | 0.067655 |
| 2025-11-26 | 0.068154 |
| 2025-11-27 | 0.067378 |
| 2025-11-28 | 0.067727 |
| 2025-11-29 | 0.067533 |
| 2025-11-30 | 0.06801 |
| 2025-12-01 | 0.067723 |
| 2025-12-02 | 0.06762 |
| 2025-12-03 | 0.067514 |
| 2025-12-04 | 0.067883 |
| 2025-12-05 | 0.067869 |
| 2025-12-06 | 0.06784 |
| 2025-12-07 | 0.068289 |
| 2025-12-08 | 0.067588 |
| 2025-12-09 | 0.067659 |
| 2025-12-11 | 0.068089 |
| 2025-12-12 | 0.068274 |
| 2025-12-13 | 0.067989 |
| 2025-12-14 | 0.068423 |
| 2025-12-15 | 0.067617 |
| 2025-12-16 | 0.068065 |
| 2025-12-17 | 0.068125 |
| 2025-12-18 | 0.068189 |
| 2025-12-19 | 0.068337 |
| 2025-12-20 | 0.06801 |
| 2025-12-21 | 0.068372 |
| 2025-12-22 | 0.068324 |
| 2025-12-23 | 0.068547 |
| 2025-12-24 | 0.066958 |
| 2025-12-25 | 0.066877 |
| 2025-12-26 | 0.067157 |
| 2025-12-27 | 0.066876 |
| 2025-12-28 | 0.066929 |
| 2025-12-29 | 0.066459 |
| 2025-12-30 | 0.066846 |
| 2025-12-31 | 0.066752 |
| 2026-01-01 | 0.066723 |
| 2026-01-02 | 0.066805 |
| 2026-01-03 | 0.06659 |
| 2026-01-04 | 0.06717 |
| 2026-01-05 | 0.066856 |
| 2026-01-06 | 0.06706 |
| 2026-01-07 | 0.066906 |
| 2026-01-08 | 0.06727 |
| 2026-01-09 | 0.067551 |
| 2026-01-10 | 0.067514 |
| 2026-01-11 | 0.067825 |
| 2026-01-12 | 0.067946 |
| 2026-01-13 | 0.068184 |
| 2026-01-14 | 0.068153 |
| 2026-01-15 | 0.067955 |
| 2026-01-16 | 0.068086 |
| 2026-01-17 | 0.068184 |
| 2026-01-18 | 0.068477 |
| 2026-01-19 | 0.068181 |
| 2026-01-20 | 0.068462 |
| 2026-01-21 | 0.067757 |
| 2026-01-22 | 0.067799 |
| 2026-01-23 | 0.068069 |
| 2026-01-24 | 0.0673 |
| 2026-01-25 | 0.068041 |
| 2026-01-26 | 0.067402 |
| 2026-01-27 | 0.067063 |
| 2026-01-28 | 0.066675 |
| 2026-01-29 | 0.066409 |
| 2026-01-30 | 0.066934 |
| 2026-01-31 | 0.067383 |
| 2026-02-01 | 0.067804 |
| 2026-02-02 | 0.067129 |
| 2026-02-03 | 0.067132 |
| 2026-02-04 | 0.068036 |
| 2026-02-05 | 0.068042 |
| 2026-02-06 | 0.068231 |
| 2026-02-07 | 0.068426 |
| 2026-02-08 | 0.068692 |
| 2026-02-09 | 0.068271 |
| 2026-02-10 | 0.068039 |
| 2026-02-11 | 0.068003 |
| 2026-02-12 | 0.066824 |
| 2026-02-13 | 0.067236 |
| 2026-02-14 | 0.067218 |
| 2026-02-15 | 0.067573 |
| 2026-02-16 | 0.067158 |
| 2026-02-17 | 0.067456 |
| 2026-02-18 | 0.067578 |
| 2026-02-19 | 0.067466 |
| 2026-02-20 | 0.067565 |
| 2026-02-21 | 0.067253 |
| 2026-02-22 | 0.067814 |
| 2026-02-23 | 0.067857 |
| 2026-02-24 | 0.067593 |
| 2026-02-25 | 0.06676 |
| 2026-02-26 | 0.066913 |
| 2026-02-27 | 0.067224 |
| 2026-02-28 | 0.067269 |
| 2026-03-01 | 0.067504 |
| 2026-03-02 | 0.068414 |
| 2026-03-03 | 0.069044 |
| 2026-03-04 | 0.068402 |
| 2026-03-05 | 0.068936 |
| 2026-03-06 | 0.069376 |
| 2026-03-07 | 0.069032 |
| 2026-03-08 | 0.069528 |
| 2026-03-09 | 0.069232 |
| 2026-03-10 | 0.068837 |
| 2026-03-11 | 0.069007 |
| 2026-03-12 | 0.068939 |
| 2026-03-13 | 0.069363 |
| 2026-03-14 | 0.070054 |
| 2026-03-15 | 0.070372 |
| 2026-03-16 | 0.0695 |
| 2026-03-17 | 0.069209 |
| 2026-03-18 | 0.070168 |
| 2026-03-19 | 0.069487 |
| 2026-03-20 | 0.070226 |
| 2026-03-21 | 0.06992 |
| 2026-03-22 | 0.07032 |
| 2026-03-23 | 0.069076 |
| 2026-03-24 | 0.070132 |
| 2026-03-25 | 0.069658 |
| 2026-03-26 | 0.069651 |
| 2026-03-27 | 0.069775 |
| 2026-03-28 | 0.068858 |
| 2026-03-29 | 0.069437 |
| 2026-03-30 | 0.069601 |
| 2026-03-31 | 0.069584 |
| 2026-04-01 | 0.068636 |
| 2026-04-02 | 0.069139 |
| 2026-04-03 | 0.06924 |
| 2026-04-04 | 0.068838 |
| 2026-04-05 | 0.069022 |
| 2026-04-06 | 0.068968 |
| 2026-04-07 | 0.068265 |
| 2026-04-08 | 0.067237 |
| 2026-04-09 | 0.067364 |
| 2026-04-10 | 0.067528 |
| 2026-04-11 | 0.067603 |
| 2026-04-12 | 0.067603 |
| 2026-04-13 | 0.067665 |
| 2026-04-14 | 0.066925 |
| 2026-04-15 | 0.067191 |
| 2026-04-16 | 0.067092 |
| 2026-04-17 | 0.067038 |
| 2026-04-18 | 0.067095 |
| 2026-04-19 | 0.066441 |
| 2026-04-20 | 0.066424 |
| 2026-04-21 | 0.066688 |
| 2026-04-22 | 0.066907 |
| 2026-04-23 | 0.066822 |
| 2026-04-24 | 0.067352 |
| 2026-04-25 | 0.067498 |
| 2026-04-26 | 0.067705 |
| 2026-04-27 | 0.06725 |
| 2026-04-28 | 0.067234 |
| 2026-04-29 | 0.067367 |
| 2026-04-30 | 0.067212 |
| 2026-05-01 | 0.067454 |
| 2026-05-02 | 0.066939 |
| 2026-05-03 | 0.067154 |
| 2026-05-04 | 0.066971 |
| 2026-05-05 | 0.067066 |
| 2026-05-06 | 0.066081 |
| 2026-05-07 | 0.066028 |
| 2026-05-08 | 0.066621 |
| 2026-05-09 | 0.066587 |
| 2026-05-10 | 0.067045 |
| 2026-05-11 | 0.067342 |
| 2026-05-12 | 0.067896 |
| 2026-05-14 | 0.067888 |
| 2026-05-15 | 0.068304 |
| 2026-05-16 | 0.068045 |
| 2026-05-17 | 0.068781 |
| 2026-05-18 | 0.068162 |
| 2026-05-19 | 0.068784 |
| 2026-05-20 | 0.06861 |
| 2026-05-21 | 0.068781 |
| 2026-05-23 | 0.069086 |
| 2026-05-24 | 0.069718 |
| 2026-05-25 | 0.069215 |
| 2026-05-26 | 0.068665 |
| 2026-05-27 | 0.068364 |
| 2026-05-28 | 0.068466 |
| 2026-05-29 | 0.068961 |
| 2026-05-30 | 0.068639 |
| 2026-05-31 | 0.069052 |
| 2026-06-01 | 0.068631 |
| 2026-06-02 | 0.0692 |
| 2026-06-03 | 0.069751 |
| 2026-06-04 | 0.069788 |
| 2026-06-05 | 0.070124 |
| 2026-06-06 | 0.070436 |
| 2026-06-09 | 0.069231 |
| 2026-06-10 | 0.069364 |
| 2026-06-11 | 0.069495 |
| 2026-06-12 | 0.0694 |
| 2026-06-13 | 0.068614 |
| 2026-06-14 | 0.069367 |
| 2026-06-15 | 0.068771 |
| 2026-06-16 | 0.068622 |
| 2026-06-17 | 0.068868 |
| 2026-06-18 | 0.069981 |
| 2026-06-19 | 0.069378 |
| 2026-06-20 | 0.06919 |
| 2026-06-21 | 0.069567 |
| 2026-06-22 | 0.069577 |
| 2026-06-23 | 0.069531 |
| 2026-06-24 | 0.069714 |
| 2026-06-25 | 0.069796 |
| 2026-06-26 | 0.069233 |
| 2026-06-27 | 0.069068 |
| 2026-06-28 | 0.068792 |
| 2026-06-29 | 0.07003 |
| 2026-06-30 | 0.069184 |
| 2026-07-01 | 0.069455 |
| 2026-07-02 | 0.068837 |
| 2026-07-03 | 0.068907 |
| 2026-07-04 | 0.067486 |
| 2026-07-05 | 0.068001 |
| 2026-07-06 | 0.067719 |
| 2026-07-07 | 0.067129 |
| 2026-07-08 | 0.066731 |
| 2026-07-09 | 0.067275 |
| 2026-07-10 | 0.066716 |
| 2026-07-11 | 0.066658 |
| 2026-07-12 | 0.06693 |
| 2026-07-13 | 0.06606 |
| 2026-07-14 | 0.066171 |
| 2026-07-15 | 0.066359 |
| 2026-07-16 | 0.065833 |
| 2026-07-17 | 0.065687 |
| 2026-07-18 | 0.065836 |
| 2026-07-19 | 0.066154 |
| 2026-07-20 | 0.065763 |
| 2026-07-21 | 0.065243 |
| 2026-07-22 | 0.065502 |
| 2026-07-23 | 0.065176 |
| 2026-07-24 | 0.064587 |
| 2026-07-25 | 0.064426 |
| 2026-07-26 | 0.064663 |
| 2026-07-27 | 0.065105 |
| 2026-07-28 | 0.064248 |
| 2026-07-29 | 0.064449 |
| 2026-07-30 | 0.063332 |
| 2026-07-31 | 0.063607 |
| 2026-08-01 | 0.063845 |
| 2026-08-02 | 0.063953 |
| 2026-08-03 | 0.063237 |
| 2026-08-04 | 0.062936 |
| 2026-08-05 | 0.062968 |
| 2026-08-06 | 0.062972 |
| 2026-08-07 | 0.062603 |
| 2026-08-08 | 0.062265 |
| 2026-08-09 | 0.062579 |
| 2026-08-10 | 0.06297 |
| 2026-08-11 | 0.062337 |
| 2026-08-12 | 0.062939 |
| 2026-08-13 | 0.06296 |
| 2026-08-14 | 0.062542 |
| 2026-08-15 | 0.062842 |
| 2026-08-16 | 0.063025 |
| 2026-08-17 | 0.062685 |
| 2026-08-18 | 0.062512 |
| 2026-08-20 | 0.062283 |
| 2026-08-21 | 0.061425 |
| 2026-08-22 | 0.061587 |
| 2026-08-23 | 0.061857 |
| 2026-08-24 | 0.061396 |
| 2026-08-25 | 0.061589 |
| 2026-08-26 | 0.061582 |
| 2026-08-27 | 0.061586 |
| 2026-08-28 | 0.061338 |
| 2026-08-29 | 0.061267 |
| 2026-08-30 | 0.061659 |
| 2026-08-31 | 0.06076 |
| 2026-09-01 | 0.061285 |
| 2026-09-02 | 0.060682 |
| 2026-09-03 | 0.060747 |
| 2026-09-04 | 0.060157 |
| 2026-09-05 | 0.059923 |
| 2026-09-06 | 0.060395 |
| 2026-09-07 | 0.060202 |
| 2026-09-08 | 0.059819 |
| 2026-09-09 | 0.059822 |
| 2026-09-10 | 0.060005 |
| 2026-09-11 | 0.059899 |
| 2026-09-12 | 0.059933 |
| 2026-09-13 | 0.061292 |
| 2026-09-14 | 0.060116 |
| 2026-09-15 | 0.060733 |
| 2026-09-16 | 0.061029 |
| 2026-09-17 | 0.061679 |
| 2026-09-18 | 0.062037 |
| 2026-09-19 | 0.061679 |
| 2026-09-20 | 0.062249 |
| 2026-09-21 | 0.061236 |
| 2026-09-22 | 0.060448 |
| 2026-09-23 | 0.06085 |
| 2026-09-24 | 0.061023 |
| 2026-09-25 | 0.060463 |
| 2026-09-26 | 0.060643 |
| 2026-09-27 | 0.060897 |
| 2026-09-28 | 0.060641 |
| 2026-09-30 | 0.060256 |
| 2026-10-02 | 0.060013 |
| 2026-10-03 | 0.059567 |
| 2026-10-05 | 0.05963 |
| 2026-10-06 | 0.059663 |
| 2026-10-07 | 0.059639 |
| 2026-10-08 | 0.059882 |
| 2026-10-09 | 0.059521 |
| 2026-10-10 | 0.059707 |
| 2026-10-11 | 0.060179 |
| 2026-10-12 | 0.059404 |
| 2026-10-13 | 0.060054 |
| 2026-10-14 | 0.059881 |
| 2026-10-15 | 0.059985 |
| 2026-10-16 | 0.059044 |
| 2026-10-17 | 0.059249 |
| 2026-10-18 | 0.059867 |
| 2026-10-19 | 0.058903 |
| 2026-10-20 | 0.059205 |
| 2026-10-21 | 0.059062 |
| 2026-10-22 | 0.058838 |
| 2026-10-23 | 0.059172 |
High
0.07044
Low
0.05884
Average
0.06561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/KRW API questions
How do I get the LAK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/KRW rate in rates.KRW.
How far back does LAK/KRW historical data go?
Daily LAK/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.