LAK to KPW exchange rate API
Kip to North Korean Won · quoted 2026-10-28
0.03994
▼ +2.51% over 2Y
1 LAK = 0.03994 KPW · 1 KPW = 25.0376 LAK · Get this rate via the API
1 LAK buys 0.03994 KPW as of 2026-10-28, so 1 KPW buys 25.0376 LAK. Over the last 2 years, LAK/KPW traded between 0.03973 and 0.04231, averaged 0.04127 and fell 2.51%. The API holds daily LAK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 0.040968 |
| 2024-10-29 | 0.041036 |
| 2024-10-30 | 0.041092 |
| 2024-10-31 | 0.041035 |
| 2024-11-01 | 0.041055 |
| 2024-11-02 | 0.041046 |
| 2024-11-03 | 0.041213 |
| 2024-11-04 | 0.041044 |
| 2024-11-05 | 0.041064 |
| 2024-11-06 | 0.041007 |
| 2024-11-07 | 0.041026 |
| 2024-11-08 | 0.04106 |
| 2024-11-09 | 0.041079 |
| 2024-11-10 | 0.041202 |
| 2024-11-11 | 0.040756 |
| 2024-11-12 | 0.04079 |
| 2024-11-13 | 0.040932 |
| 2024-11-14 | 0.040999 |
| 2024-11-15 | 0.040953 |
| 2024-11-16 | 0.041007 |
| 2024-11-17 | 0.041257 |
| 2024-11-18 | 0.040858 |
| 2024-11-19 | 0.040982 |
| 2024-11-20 | 0.041078 |
| 2024-11-21 | 0.04095 |
| 2024-11-22 | 0.041026 |
| 2024-11-23 | 0.040992 |
| 2024-11-24 | 0.041185 |
| 2024-11-25 | 0.040989 |
| 2024-11-26 | 0.041004 |
| 2024-11-27 | 0.041021 |
| 2024-11-28 | 0.041121 |
| 2024-11-29 | 0.041038 |
| 2024-11-30 | 0.041025 |
| 2024-12-01 | 0.041263 |
| 2024-12-02 | 0.041132 |
| 2024-12-03 | 0.041012 |
| 2024-12-04 | 0.040964 |
| 2024-12-05 | 0.041009 |
| 2024-12-06 | 0.040982 |
| 2024-12-07 | 0.041087 |
| 2024-12-08 | 0.041352 |
| 2024-12-09 | 0.041047 |
| 2024-12-10 | 0.041075 |
| 2024-12-11 | 0.041134 |
| 2024-12-12 | 0.041153 |
| 2024-12-13 | 0.041055 |
| 2024-12-14 | 0.041036 |
| 2024-12-15 | 0.04132 |
| 2024-12-16 | 0.041112 |
| 2024-12-17 | 0.041047 |
| 2024-12-18 | 0.041038 |
| 2024-12-19 | 0.041233 |
| 2024-12-20 | 0.041119 |
| 2024-12-21 | 0.041104 |
| 2024-12-22 | 0.041373 |
| 2024-12-23 | 0.041037 |
| 2024-12-24 | 0.041117 |
| 2024-12-25 | 0.041209 |
| 2024-12-26 | 0.0413 |
| 2024-12-27 | 0.04129 |
| 2024-12-28 | 0.041214 |
| 2024-12-29 | 0.041385 |
| 2024-12-30 | 0.041243 |
| 2024-12-31 | 0.041219 |
| 2025-01-01 | 0.041142 |
| 2025-01-02 | 0.041151 |
| 2025-01-03 | 0.041105 |
| 2025-01-04 | 0.04115 |
| 2025-01-05 | 0.041418 |
| 2025-01-06 | 0.041119 |
| 2025-01-07 | 0.041214 |
| 2025-01-08 | 0.041223 |
| 2025-01-09 | 0.041294 |
| 2025-01-10 | 0.041213 |
| 2025-01-11 | 0.041236 |
| 2025-01-12 | 0.041412 |
| 2025-01-13 | 0.041255 |
| 2025-01-14 | 0.041229 |
| 2025-01-15 | 0.041171 |
| 2025-01-16 | 0.041255 |
| 2025-01-17 | 0.041155 |
| 2025-01-18 | 0.041272 |
| 2025-01-19 | 0.041442 |
| 2025-01-20 | 0.041282 |
| 2025-01-21 | 0.041186 |
| 2025-01-22 | 0.041195 |
| 2025-01-23 | 0.041227 |
| 2025-01-24 | 0.041291 |
| 2025-01-25 | 0.04131 |
| 2025-01-26 | 0.041432 |
| 2025-01-27 | 0.041277 |
| 2025-01-28 | 0.041314 |
| 2025-01-29 | 0.04133 |
| 2025-01-30 | 0.041301 |
| 2025-01-31 | 0.041387 |
| 2025-02-01 | 0.041371 |
| 2025-02-02 | 0.041459 |
| 2025-02-03 | 0.041242 |
| 2025-02-04 | 0.041175 |
| 2025-02-05 | 0.041309 |
| 2025-02-06 | 0.041437 |
| 2025-02-07 | 0.041418 |
| 2025-02-08 | 0.041428 |
| 2025-02-09 | 0.0415 |
| 2025-02-10 | 0.041144 |
| 2025-02-11 | 0.041249 |
| 2025-02-12 | 0.041371 |
| 2025-02-13 | 0.041415 |
| 2025-02-14 | 0.04141 |
| 2025-02-15 | 0.041434 |
| 2025-02-16 | 0.041496 |
| 2025-02-17 | 0.041497 |
| 2025-02-18 | 0.041466 |
| 2025-02-19 | 0.041412 |
| 2025-02-20 | 0.041436 |
| 2025-02-21 | 0.041463 |
| 2025-02-22 | 0.041487 |
| 2025-02-23 | 0.041537 |
| 2025-02-24 | 0.041492 |
| 2025-02-25 | 0.041499 |
| 2025-02-26 | 0.041464 |
| 2025-02-27 | 0.041526 |
| 2025-02-28 | 0.04149 |
| 2025-03-01 | 0.041438 |
| 2025-03-02 | 0.041542 |
| 2025-03-03 | 0.041404 |
| 2025-03-04 | 0.041466 |
| 2025-03-05 | 0.041521 |
| 2025-03-06 | 0.041538 |
| 2025-03-07 | 0.041937 |
| 2025-03-08 | 0.041574 |
| 2025-03-09 | 0.041518 |
| 2025-03-10 | 0.041581 |
| 2025-03-11 | 0.041579 |
| 2025-03-12 | 0.041583 |
| 2025-03-13 | 0.041615 |
| 2025-03-14 | 0.041579 |
| 2025-03-15 | 0.041549 |
| 2025-03-16 | 0.04154 |
| 2025-03-17 | 0.041577 |
| 2025-03-18 | 0.041525 |
| 2025-03-19 | 0.041556 |
| 2025-03-20 | 0.041629 |
| 2025-03-21 | 0.041527 |
| 2025-03-22 | 0.041571 |
| 2025-03-23 | 0.041672 |
| 2025-03-25 | 0.041572 |
| 2025-03-26 | 0.041536 |
| 2025-03-27 | 0.041479 |
| 2025-03-28 | 0.041544 |
| 2025-03-29 | 0.04164 |
| 2025-03-30 | 0.041514 |
| 2025-03-31 | 0.041567 |
| 2025-04-01 | 0.041716 |
| 2025-04-02 | 0.041561 |
| 2025-04-03 | 0.041686 |
| 2025-04-04 | 0.041608 |
| 2025-04-05 | 0.041503 |
| 2025-04-06 | 0.041564 |
| 2025-04-07 | 0.041561 |
| 2025-04-08 | 0.041473 |
| 2025-04-09 | 0.041534 |
| 2025-04-10 | 0.041499 |
| 2025-04-11 | 0.04158 |
| 2025-04-12 | 0.041646 |
| 2025-04-13 | 0.041577 |
| 2025-04-14 | 0.041609 |
| 2025-04-15 | 0.041536 |
| 2025-04-16 | 0.041555 |
| 2025-04-17 | 0.041523 |
| 2025-04-18 | 0.041559 |
| 2025-04-19 | 0.041573 |
| 2025-04-20 | 0.041663 |
| 2025-04-21 | 0.041642 |
| 2025-04-22 | 0.041571 |
| 2025-04-23 | 0.041505 |
| 2025-04-24 | 0.041648 |
| 2025-04-25 | 0.041616 |
| 2025-04-26 | 0.04173 |
| 2025-04-27 | 0.041594 |
| 2025-04-28 | 0.041718 |
| 2025-04-29 | 0.041854 |
| 2025-04-30 | 0.041618 |
| 2025-05-01 | 0.041435 |
| 2025-05-02 | 0.041549 |
| 2025-05-03 | 0.041563 |
| 2025-05-04 | 0.04163 |
| 2025-05-05 | 0.041578 |
| 2025-05-06 | 0.041592 |
| 2025-05-08 | 0.041608 |
| 2025-05-09 | 0.041616 |
| 2025-05-10 | 0.041716 |
| 2025-05-11 | 0.041615 |
| 2025-05-12 | 0.041629 |
| 2025-05-13 | 0.041672 |
| 2025-05-14 | 0.041642 |
| 2025-05-15 | 0.041536 |
| 2025-05-17 | 0.041608 |
| 2025-05-18 | 0.041568 |
| 2025-05-19 | 0.041596 |
| 2025-05-20 | 0.041489 |
| 2025-05-21 | 0.041782 |
| 2025-05-22 | 0.041639 |
| 2025-05-23 | 0.041766 |
| 2025-05-24 | 0.041714 |
| 2025-05-25 | 0.041596 |
| 2025-05-26 | 0.04176 |
| 2025-05-27 | 0.041719 |
| 2025-05-28 | 0.041731 |
| 2025-05-29 | 0.041698 |
| 2025-05-30 | 0.041664 |
| 2025-05-31 | 0.041698 |
| 2025-06-01 | 0.042021 |
| 2025-06-02 | 0.041789 |
| 2025-06-03 | 0.04177 |
| 2025-06-04 | 0.041626 |
| 2025-06-05 | 0.041675 |
| 2025-06-06 | 0.041726 |
| 2025-06-07 | 0.041732 |
| 2025-06-08 | 0.042155 |
| 2025-06-09 | 0.041777 |
| 2025-06-10 | 0.041637 |
| 2025-06-11 | 0.04167 |
| 2025-06-12 | 0.041864 |
| 2025-06-13 | 0.041678 |
| 2025-06-14 | 0.041702 |
| 2025-06-15 | 0.042173 |
| 2025-06-16 | 0.04179 |
| 2025-06-17 | 0.041594 |
| 2025-06-18 | 0.041777 |
| 2025-06-19 | 0.04171 |
| 2025-06-20 | 0.041762 |
| 2025-06-21 | 0.041647 |
| 2025-06-22 | 0.042108 |
| 2025-06-23 | 0.04155 |
| 2025-06-24 | 0.041773 |
| 2025-06-25 | 0.041782 |
| 2025-06-26 | 0.041798 |
| 2025-06-27 | 0.041771 |
| 2025-06-28 | 0.041761 |
| 2025-06-29 | 0.042181 |
| 2025-06-30 | 0.041755 |
| 2025-07-01 | 0.041777 |
| 2025-07-02 | 0.041688 |
| 2025-07-03 | 0.041797 |
| 2025-07-04 | 0.041855 |
| 2025-07-05 | 0.041834 |
| 2025-07-06 | 0.04184 |
| 2025-07-07 | 0.041752 |
| 2025-07-08 | 0.041888 |
| 2025-07-09 | 0.041818 |
| 2025-07-10 | 0.041859 |
| 2025-07-11 | 0.041782 |
| 2025-07-12 | 0.041808 |
| 2025-07-13 | 0.042163 |
| 2025-07-14 | 0.041785 |
| 2025-07-15 | 0.041787 |
| 2025-07-16 | 0.041604 |
| 2025-07-17 | 0.041888 |
| 2025-07-18 | 0.041819 |
| 2025-07-19 | 0.041859 |
| 2025-07-20 | 0.042075 |
| 2025-07-21 | 0.041814 |
| 2025-07-22 | 0.041835 |
| 2025-07-23 | 0.04187 |
| 2025-07-24 | 0.041815 |
| 2025-07-25 | 0.041862 |
| 2025-07-26 | 0.041843 |
| 2025-07-27 | 0.042124 |
| 2025-07-28 | 0.041887 |
| 2025-07-29 | 0.041808 |
| 2025-07-30 | 0.041803 |
| 2025-07-31 | 0.041672 |
| 2025-08-01 | 0.041763 |
| 2025-08-02 | 0.041608 |
| 2025-08-03 | 0.041692 |
| 2025-08-04 | 0.041754 |
| 2025-08-05 | 0.041798 |
| 2025-08-06 | 0.041763 |
| 2025-08-07 | 0.041704 |
| 2025-08-08 | 0.041723 |
| 2025-08-09 | 0.041742 |
| 2025-08-10 | 0.041664 |
| 2025-08-11 | 0.041663 |
| 2025-08-12 | 0.041621 |
| 2025-08-13 | 0.041686 |
| 2025-08-14 | 0.04155 |
| 2025-08-15 | 0.041671 |
| 2025-08-16 | 0.041775 |
| 2025-08-17 | 0.041641 |
| 2025-08-18 | 0.041687 |
| 2025-08-19 | 0.041682 |
| 2025-08-20 | 0.0416 |
| 2025-08-21 | 0.041542 |
| 2025-08-22 | 0.041554 |
| 2025-08-23 | 0.041594 |
| 2025-08-24 | 0.04155 |
| 2025-08-25 | 0.041899 |
| 2025-08-26 | 0.041762 |
| 2025-08-27 | 0.041575 |
| 2025-08-28 | 0.041561 |
| 2025-08-29 | 0.041562 |
| 2025-08-30 | 0.041561 |
| 2025-08-31 | 0.041546 |
| 2025-09-01 | 0.041604 |
| 2025-09-02 | 0.041506 |
| 2025-09-03 | 0.041473 |
| 2025-09-04 | 0.041549 |
| 2025-09-05 | 0.041472 |
| 2025-09-06 | 0.041564 |
| 2025-09-07 | 0.041525 |
| 2025-09-08 | 0.041653 |
| 2025-09-09 | 0.041555 |
| 2025-09-10 | 0.041415 |
| 2025-09-11 | 0.041566 |
| 2025-09-13 | 0.041415 |
| 2025-09-14 | 0.04157 |
| 2025-09-15 | 0.041439 |
| 2025-09-16 | 0.041523 |
| 2025-09-17 | 0.041728 |
| 2025-09-18 | 0.041624 |
| 2025-09-19 | 0.04154 |
| 2025-09-20 | 0.041524 |
| 2025-09-21 | 0.041567 |
| 2025-09-22 | 0.04149 |
| 2025-09-23 | 0.041553 |
| 2025-09-24 | 0.04152 |
| 2025-09-25 | 0.041509 |
| 2025-09-26 | 0.041334 |
| 2025-09-27 | 0.041551 |
| 2025-09-28 | 0.041599 |
| 2025-09-29 | 0.041779 |
| 2025-09-30 | 0.041468 |
| 2025-10-01 | 0.041596 |
| 2025-10-02 | 0.041601 |
| 2025-10-03 | 0.041592 |
| 2025-10-04 | 0.041407 |
| 2025-10-05 | 0.041534 |
| 2025-10-06 | 0.041444 |
| 2025-10-07 | 0.041538 |
| 2025-10-08 | 0.041394 |
| 2025-10-09 | 0.04158 |
| 2025-10-10 | 0.041374 |
| 2025-10-11 | 0.041798 |
| 2025-10-12 | 0.041498 |
| 2025-10-13 | 0.041618 |
| 2025-10-14 | 0.041471 |
| 2025-10-15 | 0.041583 |
| 2025-10-16 | 0.041471 |
| 2025-10-17 | 0.041595 |
| 2025-10-18 | 0.041403 |
| 2025-10-19 | 0.041463 |
| 2025-10-20 | 0.041388 |
| 2025-10-21 | 0.0415 |
| 2025-10-22 | 0.041415 |
| 2025-10-23 | 0.041526 |
| 2025-10-24 | 0.041577 |
| 2025-10-25 | 0.041388 |
| 2025-10-26 | 0.041482 |
| 2025-10-27 | 0.041464 |
| 2025-10-28 | 0.041432 |
| 2025-10-29 | 0.041458 |
| 2025-10-30 | 0.041472 |
| 2025-10-31 | 0.04152 |
| 2025-11-01 | 0.041423 |
| 2025-11-02 | 0.041501 |
| 2025-11-03 | 0.04149 |
| 2025-11-04 | 0.041583 |
| 2025-11-05 | 0.04148 |
| 2025-11-06 | 0.04158 |
| 2025-11-07 | 0.041456 |
| 2025-11-08 | 0.041424 |
| 2025-11-09 | 0.041483 |
| 2025-11-10 | 0.041585 |
| 2025-11-11 | 0.041413 |
| 2025-11-12 | 0.041484 |
| 2025-11-13 | 0.041511 |
| 2025-11-14 | 0.041475 |
| 2025-11-15 | 0.041409 |
| 2025-11-16 | 0.041517 |
| 2025-11-17 | 0.041514 |
| 2025-11-18 | 0.04154 |
| 2025-11-19 | 0.04153 |
| 2025-11-20 | 0.041497 |
| 2025-11-21 | 0.041439 |
| 2025-11-22 | 0.041544 |
| 2025-11-23 | 0.041524 |
| 2025-11-24 | 0.04161 |
| 2025-11-25 | 0.041567 |
| 2025-11-26 | 0.041606 |
| 2025-11-27 | 0.041472 |
| 2025-11-28 | 0.041473 |
| 2025-11-29 | 0.041413 |
| 2025-11-30 | 0.041506 |
| 2025-12-01 | 0.041599 |
| 2025-12-02 | 0.04146 |
| 2025-12-03 | 0.041489 |
| 2025-12-04 | 0.041518 |
| 2025-12-05 | 0.041481 |
| 2025-12-06 | 0.041438 |
| 2025-12-07 | 0.04154 |
| 2025-12-08 | 0.041489 |
| 2025-12-09 | 0.041466 |
| 2025-12-11 | 0.041655 |
| 2025-12-12 | 0.041598 |
| 2025-12-13 | 0.041493 |
| 2025-12-14 | 0.04153 |
| 2025-12-15 | 0.041535 |
| 2025-12-16 | 0.041582 |
| 2025-12-17 | 0.041444 |
| 2025-12-18 | 0.041543 |
| 2025-12-19 | 0.041593 |
| 2025-12-20 | 0.041481 |
| 2025-12-21 | 0.041544 |
| 2025-12-22 | 0.041537 |
| 2025-12-23 | 0.041659 |
| 2025-12-24 | 0.041611 |
| 2025-12-25 | 0.041601 |
| 2025-12-26 | 0.041631 |
| 2025-12-27 | 0.041639 |
| 2025-12-28 | 0.041568 |
| 2025-12-29 | 0.041618 |
| 2025-12-30 | 0.041664 |
| 2025-12-31 | 0.041597 |
| 2026-01-01 | 0.041637 |
| 2026-01-02 | 0.041613 |
| 2026-01-03 | 0.041599 |
| 2026-01-04 | 0.041653 |
| 2026-01-05 | 0.041518 |
| 2026-01-06 | 0.041661 |
| 2026-01-07 | 0.041596 |
| 2026-01-08 | 0.041688 |
| 2026-01-09 | 0.041646 |
| 2026-01-10 | 0.041708 |
| 2026-01-11 | 0.041641 |
| 2026-01-12 | 0.041687 |
| 2026-01-13 | 0.04163 |
| 2026-01-14 | 0.041573 |
| 2026-01-15 | 0.041653 |
| 2026-01-16 | 0.041603 |
| 2026-01-17 | 0.041657 |
| 2026-01-18 | 0.041627 |
| 2026-01-19 | 0.041654 |
| 2026-01-20 | 0.041722 |
| 2026-01-21 | 0.041636 |
| 2026-01-22 | 0.041573 |
| 2026-01-23 | 0.041743 |
| 2026-01-24 | 0.04186 |
| 2026-01-25 | 0.041767 |
| 2026-01-26 | 0.041897 |
| 2026-01-27 | 0.04188 |
| 2026-01-28 | 0.041998 |
| 2026-01-29 | 0.041772 |
| 2026-01-30 | 0.041758 |
| 2026-01-31 | 0.041808 |
| 2026-02-01 | 0.042 |
| 2026-02-02 | 0.041596 |
| 2026-02-03 | 0.041708 |
| 2026-02-04 | 0.042064 |
| 2026-02-05 | 0.041796 |
| 2026-02-06 | 0.041847 |
| 2026-02-07 | 0.04207 |
| 2026-02-08 | 0.042043 |
| 2026-02-09 | 0.042025 |
| 2026-02-10 | 0.041895 |
| 2026-02-11 | 0.041868 |
| 2026-02-12 | 0.041814 |
| 2026-02-13 | 0.041836 |
| 2026-02-14 | 0.04199 |
| 2026-02-15 | 0.042026 |
| 2026-02-16 | 0.041933 |
| 2026-02-17 | 0.041991 |
| 2026-02-18 | 0.042063 |
| 2026-02-19 | 0.041886 |
| 2026-02-20 | 0.041946 |
| 2026-02-21 | 0.041872 |
| 2026-02-22 | 0.042055 |
| 2026-02-23 | 0.042308 |
| 2026-02-24 | 0.042149 |
| 2026-02-25 | 0.042078 |
| 2026-02-26 | 0.042241 |
| 2026-02-27 | 0.041959 |
| 2026-02-28 | 0.042053 |
| 2026-03-01 | 0.042089 |
| 2026-03-02 | 0.042111 |
| 2026-03-03 | 0.04203 |
| 2026-03-04 | 0.042026 |
| 2026-03-05 | 0.042039 |
| 2026-03-06 | 0.042043 |
| 2026-03-07 | 0.041837 |
| 2026-03-08 | 0.042063 |
| 2026-03-09 | 0.041958 |
| 2026-03-10 | 0.042142 |
| 2026-03-11 | 0.042045 |
| 2026-03-12 | 0.041896 |
| 2026-03-13 | 0.04185 |
| 2026-03-14 | 0.041997 |
| 2026-03-15 | 0.042131 |
| 2026-03-16 | 0.041958 |
| 2026-03-17 | 0.041884 |
| 2026-03-18 | 0.042002 |
| 2026-03-19 | 0.041648 |
| 2026-03-20 | 0.042112 |
| 2026-03-21 | 0.041822 |
| 2026-03-22 | 0.041977 |
| 2026-03-23 | 0.041792 |
| 2026-03-24 | 0.041869 |
| 2026-03-25 | 0.041863 |
| 2026-03-26 | 0.041616 |
| 2026-03-27 | 0.041547 |
| 2026-03-28 | 0.041099 |
| 2026-03-29 | 0.041245 |
| 2026-03-30 | 0.041275 |
| 2026-03-31 | 0.041071 |
| 2026-04-01 | 0.041052 |
| 2026-04-02 | 0.041026 |
| 2026-04-03 | 0.041007 |
| 2026-04-04 | 0.04099 |
| 2026-04-05 | 0.040976 |
| 2026-04-06 | 0.040979 |
| 2026-04-07 | 0.041029 |
| 2026-04-08 | 0.041047 |
| 2026-04-09 | 0.040976 |
| 2026-04-10 | 0.040972 |
| 2026-04-11 | 0.040984 |
| 2026-04-12 | 0.040871 |
| 2026-04-13 | 0.040872 |
| 2026-04-14 | 0.04096 |
| 2026-04-15 | 0.040938 |
| 2026-04-16 | 0.040895 |
| 2026-04-17 | 0.040794 |
| 2026-04-18 | 0.04116 |
| 2026-04-19 | 0.040724 |
| 2026-04-20 | 0.04066 |
| 2026-04-21 | 0.040833 |
| 2026-04-22 | 0.040739 |
| 2026-04-23 | 0.04065 |
| 2026-04-24 | 0.041037 |
| 2026-04-25 | 0.04114 |
| 2026-04-26 | 0.041138 |
| 2026-04-27 | 0.041139 |
| 2026-04-28 | 0.040971 |
| 2026-04-29 | 0.041011 |
| 2026-04-30 | 0.040954 |
| 2026-05-01 | 0.040944 |
| 2026-05-02 | 0.040946 |
| 2026-05-03 | 0.040948 |
| 2026-05-04 | 0.040946 |
| 2026-05-05 | 0.040978 |
| 2026-05-06 | 0.041069 |
| 2026-05-07 | 0.040965 |
| 2026-05-08 | 0.040878 |
| 2026-05-09 | 0.04099 |
| 2026-05-10 | 0.041147 |
| 2026-05-11 | 0.041148 |
| 2026-05-12 | 0.041042 |
| 2026-05-14 | 0.040958 |
| 2026-05-15 | 0.040991 |
| 2026-05-16 | 0.040882 |
| 2026-05-17 | 0.041199 |
| 2026-05-18 | 0.040957 |
| 2026-05-19 | 0.04103 |
| 2026-05-20 | 0.041019 |
| 2026-05-21 | 0.041028 |
| 2026-05-23 | 0.040884 |
| 2026-05-24 | 0.041177 |
| 2026-05-25 | 0.041151 |
| 2026-05-26 | 0.041053 |
| 2026-05-27 | 0.041025 |
| 2026-05-28 | 0.041002 |
| 2026-05-29 | 0.041205 |
| 2026-05-30 | 0.040959 |
| 2026-05-31 | 0.041069 |
| 2026-06-01 | 0.040939 |
| 2026-06-02 | 0.04104 |
| 2026-06-03 | 0.040995 |
| 2026-06-04 | 0.04096 |
| 2026-06-05 | 0.040953 |
| 2026-06-06 | 0.041078 |
| 2026-06-09 | 0.040843 |
| 2026-06-10 | 0.040953 |
| 2026-06-11 | 0.04088 |
| 2026-06-12 | 0.041079 |
| 2026-06-13 | 0.0407 |
| 2026-06-14 | 0.040949 |
| 2026-06-15 | 0.04085 |
| 2026-06-16 | 0.04092 |
| 2026-06-17 | 0.040854 |
| 2026-06-18 | 0.040923 |
| 2026-06-19 | 0.04081 |
| 2026-06-20 | 0.040792 |
| 2026-06-21 | 0.040801 |
| 2026-06-22 | 0.04076 |
| 2026-06-23 | 0.040726 |
| 2026-06-24 | 0.04058 |
| 2026-06-25 | 0.040711 |
| 2026-06-26 | 0.040548 |
| 2026-06-27 | 0.040502 |
| 2026-06-28 | 0.040219 |
| 2026-06-29 | 0.040825 |
| 2026-06-30 | 0.040159 |
| 2026-07-01 | 0.04012 |
| 2026-07-02 | 0.04 |
| 2026-07-03 | 0.040504 |
| 2026-07-04 | 0.039794 |
| 2026-07-05 | 0.039947 |
| 2026-07-06 | 0.03981 |
| 2026-07-07 | 0.039904 |
| 2026-07-08 | 0.039781 |
| 2026-07-09 | 0.040044 |
| 2026-07-10 | 0.039909 |
| 2026-07-11 | 0.04004 |
| 2026-07-12 | 0.040039 |
| 2026-07-13 | 0.039789 |
| 2026-07-14 | 0.039823 |
| 2026-07-15 | 0.040006 |
| 2026-07-16 | 0.040038 |
| 2026-07-17 | 0.039799 |
| 2026-07-18 | 0.039841 |
| 2026-07-19 | 0.039902 |
| 2026-07-20 | 0.039956 |
| 2026-07-21 | 0.039731 |
| 2026-07-22 | 0.039817 |
| 2026-08-13 | 0.03991 |
| 2026-08-14 | 0.039889 |
| 2026-08-15 | 0.039918 |
| 2026-08-16 | 0.040072 |
| 2026-08-17 | 0.039957 |
| 2026-08-18 | 0.03991 |
| 2026-08-20 | 0.040138 |
| 2026-08-21 | 0.039934 |
| 2026-08-22 | 0.040032 |
| 2026-08-23 | 0.040014 |
| 2026-08-24 | 0.039937 |
| 2026-08-25 | 0.040094 |
| 2026-08-26 | 0.040071 |
| 2026-08-27 | 0.040164 |
| 2026-08-28 | 0.040147 |
| 2026-08-29 | 0.040078 |
| 2026-08-30 | 0.040147 |
| 2026-08-31 | 0.039975 |
| 2026-09-01 | 0.040133 |
| 2026-09-02 | 0.040093 |
| 2026-09-03 | 0.04028 |
| 2026-09-04 | 0.040098 |
| 2026-09-05 | 0.040102 |
| 2026-09-06 | 0.040183 |
| 2026-09-07 | 0.040193 |
| 2026-09-08 | 0.040126 |
| 2026-09-09 | 0.040294 |
| 2026-09-10 | 0.040186 |
| 2026-09-11 | 0.040152 |
| 2026-09-12 | 0.040244 |
| 2026-09-13 | 0.040423 |
| 2026-09-14 | 0.040197 |
| 2026-09-15 | 0.040221 |
| 2026-09-16 | 0.040156 |
| 2026-09-17 | 0.04014 |
| 2026-09-18 | 0.040223 |
| 2026-09-19 | 0.040041 |
| 2026-09-20 | 0.04024 |
| 2026-09-21 | 0.040161 |
| 2026-09-22 | 0.04012 |
| 2026-09-23 | 0.040134 |
| 2026-09-24 | 0.040148 |
| 2026-09-25 | 0.040165 |
| 2026-09-26 | 0.04028 |
| 2026-09-27 | 0.040241 |
| 2026-09-28 | 0.040191 |
| 2026-09-30 | 0.040008 |
| 2026-10-02 | 0.040056 |
| 2026-10-03 | 0.039938 |
| 2026-10-05 | 0.039874 |
| 2026-10-06 | 0.040114 |
| 2026-10-07 | 0.040103 |
| 2026-10-08 | 0.040116 |
| 2026-10-09 | 0.039914 |
| 2026-10-10 | 0.040102 |
| 2026-10-11 | 0.04027 |
| 2026-10-12 | 0.040131 |
| 2026-10-13 | 0.040287 |
| 2026-10-14 | 0.04031 |
| 2026-10-15 | 0.040119 |
| 2026-10-16 | 0.039821 |
| 2026-10-17 | 0.039945 |
| 2026-10-18 | 0.040228 |
| 2026-10-19 | 0.039878 |
| 2026-10-20 | 0.040124 |
| 2026-10-21 | 0.040101 |
| 2026-10-22 | 0.040008 |
| 2026-10-23 | 0.039822 |
| 2026-10-24 | 0.039986 |
| 2026-10-25 | 0.040153 |
| 2026-10-26 | 0.04017 |
| 2026-10-27 | 0.03994 |
| 2026-10-28 | 0.03994 |
High
0.04231
Low
0.03973
Average
0.04127
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/KPW API questions
How do I get the LAK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/KPW rate in rates.KPW.
How far back does LAK/KPW historical data go?
Daily LAK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.