LAK to KMF exchange rate API
Kip to Comoro Franc · quoted 2026-10-23
0.01944
▼ +6.25% over 2Y
1 LAK = 0.01944 KMF · 1 KMF = 51.4509 LAK · Get this rate via the API
1 LAK buys 0.01944 KMF as of 2026-10-23, so 1 KMF buys 51.4509 LAK. Over the last 2 years, LAK/KMF traded between 0.01867 and 0.02208, averaged 0.01990 and fell 6.25%. The API holds daily LAK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-23 | 0.020732 |
| 2024-10-24 | 0.020781 |
| 2024-10-25 | 0.020723 |
| 2024-10-26 | 0.020742 |
| 2024-10-27 | 0.020864 |
| 2024-10-28 | 0.020748 |
| 2024-10-29 | 0.020737 |
| 2024-10-30 | 0.020751 |
| 2024-10-31 | 0.020671 |
| 2024-11-01 | 0.020626 |
| 2024-11-02 | 0.020622 |
| 2024-11-03 | 0.02077 |
| 2024-11-04 | 0.020614 |
| 2024-11-05 | 0.020642 |
| 2024-11-06 | 0.020689 |
| 2024-11-07 | 0.02093 |
| 2024-11-08 | 0.020817 |
| 2024-11-09 | 0.020947 |
| 2024-11-10 | 0.021007 |
| 2024-11-11 | 0.020775 |
| 2024-11-12 | 0.020933 |
| 2024-11-13 | 0.021052 |
| 2024-11-14 | 0.021237 |
| 2024-11-15 | 0.021257 |
| 2024-11-16 | 0.021263 |
| 2024-11-17 | 0.021393 |
| 2024-11-18 | 0.021187 |
| 2024-11-19 | 0.021151 |
| 2024-11-20 | 0.021185 |
| 2024-11-21 | 0.021218 |
| 2024-11-22 | 0.021409 |
| 2024-11-23 | 0.021499 |
| 2024-11-24 | 0.021601 |
| 2024-11-25 | 0.021372 |
| 2024-11-26 | 0.02144 |
| 2024-11-27 | 0.021382 |
| 2024-11-28 | 0.021285 |
| 2024-11-29 | 0.021241 |
| 2024-11-30 | 0.021199 |
| 2024-12-01 | 0.021322 |
| 2024-12-02 | 0.021346 |
| 2024-12-03 | 0.021378 |
| 2024-12-04 | 0.021311 |
| 2024-12-05 | 0.021328 |
| 2024-12-06 | 0.021196 |
| 2024-12-07 | 0.021248 |
| 2024-12-08 | 0.021377 |
| 2024-12-09 | 0.021262 |
| 2024-12-10 | 0.021279 |
| 2024-12-11 | 0.021345 |
| 2024-12-12 | 0.021411 |
| 2024-12-13 | 0.021441 |
| 2024-12-14 | 0.021358 |
| 2024-12-15 | 0.021505 |
| 2024-12-16 | 0.021364 |
| 2024-12-17 | 0.021326 |
| 2024-12-18 | 0.021384 |
| 2024-12-19 | 0.021722 |
| 2024-12-20 | 0.021681 |
| 2024-12-21 | 0.021544 |
| 2024-12-22 | 0.021689 |
| 2024-12-23 | 0.0215 |
| 2024-12-24 | 0.021606 |
| 2024-12-25 | 0.021644 |
| 2024-12-26 | 0.021708 |
| 2024-12-27 | 0.021671 |
| 2024-12-28 | 0.021604 |
| 2024-12-29 | 0.021695 |
| 2024-12-30 | 0.021615 |
| 2024-12-31 | 0.021647 |
| 2025-01-01 | 0.02172 |
| 2025-01-02 | 0.02172 |
| 2025-01-03 | 0.021879 |
| 2025-01-04 | 0.021818 |
| 2025-01-05 | 0.021957 |
| 2025-01-06 | 0.021803 |
| 2025-01-07 | 0.021708 |
| 2025-01-08 | 0.021768 |
| 2025-01-09 | 0.021879 |
| 2025-01-10 | 0.021865 |
| 2025-01-11 | 0.022003 |
| 2025-01-12 | 0.022076 |
| 2025-01-13 | 0.022018 |
| 2025-01-14 | 0.021999 |
| 2025-01-15 | 0.021849 |
| 2025-01-16 | 0.021903 |
| 2025-01-17 | 0.021833 |
| 2025-01-18 | 0.021959 |
| 2025-01-19 | 0.022059 |
| 2025-01-20 | 0.021947 |
| 2025-01-21 | 0.021703 |
| 2025-01-22 | 0.021622 |
| 2025-01-23 | 0.021645 |
| 2025-01-24 | 0.021673 |
| 2025-01-25 | 0.021501 |
| 2025-01-26 | 0.021567 |
| 2025-01-27 | 0.021562 |
| 2025-01-28 | 0.02161 |
| 2025-01-29 | 0.021656 |
| 2025-01-30 | 0.021661 |
| 2025-01-31 | 0.021771 |
| 2025-02-01 | 0.021824 |
| 2025-02-02 | 0.021871 |
| 2025-02-03 | 0.02201 |
| 2025-02-04 | 0.021827 |
| 2025-02-05 | 0.021761 |
| 2025-02-06 | 0.021774 |
| 2025-02-07 | 0.021813 |
| 2025-02-08 | 0.021921 |
| 2025-02-09 | 0.021961 |
| 2025-02-10 | 0.021827 |
| 2025-02-11 | 0.021886 |
| 2025-02-12 | 0.021832 |
| 2025-02-13 | 0.021775 |
| 2025-02-14 | 0.021632 |
| 2025-02-15 | 0.021583 |
| 2025-02-16 | 0.021611 |
| 2025-02-17 | 0.021595 |
| 2025-02-18 | 0.021656 |
| 2025-02-19 | 0.021675 |
| 2025-02-20 | 0.021731 |
| 2025-02-21 | 0.021615 |
| 2025-02-22 | 0.021679 |
| 2025-02-23 | 0.021702 |
| 2025-02-24 | 0.021568 |
| 2025-02-25 | 0.02168 |
| 2025-02-26 | 0.021584 |
| 2025-02-27 | 0.021657 |
| 2025-02-28 | 0.021824 |
| 2025-03-01 | 0.021812 |
| 2025-03-02 | 0.021881 |
| 2025-03-03 | 0.021723 |
| 2025-03-04 | 0.021599 |
| 2025-03-05 | 0.021385 |
| 2025-03-06 | 0.020995 |
| 2025-03-07 | 0.021248 |
| 2025-03-08 | 0.020974 |
| 2025-03-09 | 0.020991 |
| 2025-03-10 | 0.020918 |
| 2025-03-11 | 0.020937 |
| 2025-03-12 | 0.020834 |
| 2025-03-13 | 0.020892 |
| 2025-03-14 | 0.020951 |
| 2025-03-15 | 0.02086 |
| 2025-03-16 | 0.020883 |
| 2025-03-17 | 0.020875 |
| 2025-03-18 | 0.020798 |
| 2025-03-19 | 0.020772 |
| 2025-03-20 | 0.020868 |
| 2025-03-21 | 0.020918 |
| 2025-03-22 | 0.020981 |
| 2025-03-23 | 0.021081 |
| 2025-03-25 | 0.021029 |
| 2025-03-26 | 0.021037 |
| 2025-03-27 | 0.02106 |
| 2025-03-28 | 0.021036 |
| 2025-03-29 | 0.020942 |
| 2025-03-30 | 0.020848 |
| 2025-03-31 | 0.020945 |
| 2025-04-01 | 0.021073 |
| 2025-04-02 | 0.021051 |
| 2025-04-03 | 0.020867 |
| 2025-04-04 | 0.020551 |
| 2025-04-05 | 0.020701 |
| 2025-04-06 | 0.020733 |
| 2025-04-07 | 0.020691 |
| 2025-04-08 | 0.020686 |
| 2025-04-09 | 0.020579 |
| 2025-04-10 | 0.020673 |
| 2025-04-11 | 0.020149 |
| 2025-04-12 | 0.020044 |
| 2025-04-13 | 0.020011 |
| 2025-04-14 | 0.01997 |
| 2025-04-15 | 0.020051 |
| 2025-04-16 | 0.020056 |
| 2025-04-17 | 0.019976 |
| 2025-04-18 | 0.019978 |
| 2025-04-19 | 0.01995 |
| 2025-04-20 | 0.01999 |
| 2025-04-21 | 0.019835 |
| 2025-04-22 | 0.019771 |
| 2025-04-23 | 0.019882 |
| 2025-04-24 | 0.020048 |
| 2025-04-25 | 0.020053 |
| 2025-04-26 | 0.020014 |
| 2025-04-27 | 0.019974 |
| 2025-04-28 | 0.020084 |
| 2025-04-29 | 0.020088 |
| 2025-04-30 | 0.02001 |
| 2025-05-01 | 0.020032 |
| 2025-05-02 | 0.020108 |
| 2025-05-03 | 0.020109 |
| 2025-05-04 | 0.020135 |
| 2025-05-05 | 0.020051 |
| 2025-05-06 | 0.02013 |
| 2025-05-08 | 0.02008 |
| 2025-05-09 | 0.020287 |
| 2025-05-10 | 0.020268 |
| 2025-05-11 | 0.020215 |
| 2025-05-12 | 0.02027 |
| 2025-05-13 | 0.020509 |
| 2025-05-14 | 0.020344 |
| 2025-05-15 | 0.02028 |
| 2025-05-17 | 0.020377 |
| 2025-05-18 | 0.020354 |
| 2025-05-19 | 0.020345 |
| 2025-05-20 | 0.020181 |
| 2025-05-21 | 0.020215 |
| 2025-05-22 | 0.020073 |
| 2025-05-23 | 0.020173 |
| 2025-05-24 | 0.02006 |
| 2025-05-25 | 0.019999 |
| 2025-05-26 | 0.020003 |
| 2025-05-27 | 0.020015 |
| 2025-05-28 | 0.020156 |
| 2025-05-29 | 0.020257 |
| 2025-05-30 | 0.020049 |
| 2025-05-31 | 0.020084 |
| 2025-06-01 | 0.020242 |
| 2025-06-02 | 0.02009 |
| 2025-06-03 | 0.019982 |
| 2025-06-04 | 0.019983 |
| 2025-06-05 | 0.019955 |
| 2025-06-06 | 0.019931 |
| 2025-06-07 | 0.020013 |
| 2025-06-08 | 0.020228 |
| 2025-06-09 | 0.019998 |
| 2025-06-10 | 0.019984 |
| 2025-06-11 | 0.019965 |
| 2025-06-12 | 0.019866 |
| 2025-06-13 | 0.019727 |
| 2025-06-14 | 0.019738 |
| 2025-06-15 | 0.019956 |
| 2025-06-16 | 0.019811 |
| 2025-06-17 | 0.01968 |
| 2025-06-18 | 0.019865 |
| 2025-06-19 | 0.019906 |
| 2025-06-20 | 0.019829 |
| 2025-06-21 | 0.019757 |
| 2025-06-22 | 0.01997 |
| 2025-06-23 | 0.019752 |
| 2025-06-24 | 0.019699 |
| 2025-06-25 | 0.01964 |
| 2025-06-26 | 0.019548 |
| 2025-06-27 | 0.019514 |
| 2025-06-28 | 0.019506 |
| 2025-06-29 | 0.019674 |
| 2025-06-30 | 0.019473 |
| 2025-07-01 | 0.019382 |
| 2025-07-02 | 0.019321 |
| 2025-07-03 | 0.019354 |
| 2025-07-04 | 0.019454 |
| 2025-07-05 | 0.019421 |
| 2025-07-06 | 0.019418 |
| 2025-07-07 | 0.019384 |
| 2025-07-08 | 0.019502 |
| 2025-07-09 | 0.0195 |
| 2025-07-10 | 0.019486 |
| 2025-07-11 | 0.019562 |
| 2025-07-12 | 0.019546 |
| 2025-07-13 | 0.019711 |
| 2025-07-14 | 0.019542 |
| 2025-07-15 | 0.019574 |
| 2025-07-16 | 0.019586 |
| 2025-07-17 | 0.019697 |
| 2025-07-18 | 0.019664 |
| 2025-07-19 | 0.019675 |
| 2025-07-20 | 0.019781 |
| 2025-07-21 | 0.019668 |
| 2025-07-22 | 0.019562 |
| 2025-07-23 | 0.019497 |
| 2025-07-24 | 0.019412 |
| 2025-07-25 | 0.019488 |
| 2025-07-26 | 0.01947 |
| 2025-07-27 | 0.019602 |
| 2025-07-28 | 0.01949 |
| 2025-07-29 | 0.019705 |
| 2025-07-30 | 0.019754 |
| 2025-07-31 | 0.019927 |
| 2025-08-01 | 0.020004 |
| 2025-08-02 | 0.019638 |
| 2025-08-03 | 0.019661 |
| 2025-08-04 | 0.019717 |
| 2025-08-05 | 0.019766 |
| 2025-08-06 | 0.019734 |
| 2025-08-07 | 0.019548 |
| 2025-08-08 | 0.019557 |
| 2025-08-09 | 0.019611 |
| 2025-08-10 | 0.019588 |
| 2025-08-11 | 0.019523 |
| 2025-08-12 | 0.019579 |
| 2025-08-13 | 0.019514 |
| 2025-08-14 | 0.019392 |
| 2025-08-15 | 0.019542 |
| 2025-08-16 | 0.019516 |
| 2025-08-17 | 0.019447 |
| 2025-08-18 | 0.019472 |
| 2025-08-19 | 0.019557 |
| 2025-08-20 | 0.019552 |
| 2025-08-21 | 0.019494 |
| 2025-08-22 | 0.019568 |
| 2025-08-23 | 0.019402 |
| 2025-08-24 | 0.019377 |
| 2025-08-25 | 0.019582 |
| 2025-08-26 | 0.01961 |
| 2025-08-27 | 0.019533 |
| 2025-08-28 | 0.019511 |
| 2025-08-29 | 0.019486 |
| 2025-08-30 | 0.019444 |
| 2025-08-31 | 0.019437 |
| 2025-09-01 | 0.019435 |
| 2025-09-02 | 0.019387 |
| 2025-09-03 | 0.01949 |
| 2025-09-04 | 0.019475 |
| 2025-09-05 | 0.019434 |
| 2025-09-06 | 0.019395 |
| 2025-09-07 | 0.019371 |
| 2025-09-08 | 0.019444 |
| 2025-09-09 | 0.019294 |
| 2025-09-10 | 0.019352 |
| 2025-09-11 | 0.019423 |
| 2025-09-13 | 0.019309 |
| 2025-09-14 | 0.019364 |
| 2025-09-15 | 0.019312 |
| 2025-09-16 | 0.019288 |
| 2025-09-17 | 0.01924 |
| 2025-09-18 | 0.019263 |
| 2025-09-19 | 0.01928 |
| 2025-09-20 | 0.019328 |
| 2025-09-21 | 0.019344 |
| 2025-09-22 | 0.01933 |
| 2025-09-23 | 0.019219 |
| 2025-09-24 | 0.019232 |
| 2025-09-25 | 0.019323 |
| 2025-09-26 | 0.019364 |
| 2025-09-27 | 0.019407 |
| 2025-09-28 | 0.01943 |
| 2025-09-29 | 0.019482 |
| 2025-09-30 | 0.01934 |
| 2025-10-01 | 0.019368 |
| 2025-10-02 | 0.019373 |
| 2025-10-03 | 0.019393 |
| 2025-10-04 | 0.019278 |
| 2025-10-05 | 0.019339 |
| 2025-10-06 | 0.019324 |
| 2025-10-07 | 0.019408 |
| 2025-10-08 | 0.019461 |
| 2025-10-09 | 0.019528 |
| 2025-10-10 | 0.019551 |
| 2025-10-11 | 0.019692 |
| 2025-10-12 | 0.019527 |
| 2025-10-13 | 0.019577 |
| 2025-10-14 | 0.01959 |
| 2025-10-15 | 0.019562 |
| 2025-10-16 | 0.019419 |
| 2025-10-17 | 0.019429 |
| 2025-10-18 | 0.019415 |
| 2025-10-19 | 0.019442 |
| 2025-10-20 | 0.019402 |
| 2025-10-21 | 0.019481 |
| 2025-10-22 | 0.019508 |
| 2025-10-23 | 0.019564 |
| 2025-10-24 | 0.019574 |
| 2025-10-25 | 0.019462 |
| 2025-10-26 | 0.019505 |
| 2025-10-27 | 0.019476 |
| 2025-10-28 | 0.019428 |
| 2025-10-29 | 0.019456 |
| 2025-10-30 | 0.019518 |
| 2025-10-31 | 0.019615 |
| 2025-11-01 | 0.01962 |
| 2025-11-02 | 0.019578 |
| 2025-11-03 | 0.019675 |
| 2025-11-04 | 0.019749 |
| 2025-11-05 | 0.019728 |
| 2025-11-06 | 0.01975 |
| 2025-11-07 | 0.01964 |
| 2025-11-08 | 0.019571 |
| 2025-11-09 | 0.0196 |
| 2025-11-10 | 0.019667 |
| 2025-11-11 | 0.019593 |
| 2025-11-12 | 0.019588 |
| 2025-11-13 | 0.019578 |
| 2025-11-14 | 0.019486 |
| 2025-11-15 | 0.019484 |
| 2025-11-16 | 0.01953 |
| 2025-11-17 | 0.019551 |
| 2025-11-18 | 0.019589 |
| 2025-11-19 | 0.019608 |
| 2025-11-20 | 0.019683 |
| 2025-11-21 | 0.019636 |
| 2025-11-22 | 0.019723 |
| 2025-11-23 | 0.019713 |
| 2025-11-24 | 0.019759 |
| 2025-11-25 | 0.019711 |
| 2025-11-26 | 0.019638 |
| 2025-11-27 | 0.019523 |
| 2025-11-28 | 0.019571 |
| 2025-11-29 | 0.019527 |
| 2025-11-30 | 0.019565 |
| 2025-12-01 | 0.019608 |
| 2025-12-02 | 0.019521 |
| 2025-12-03 | 0.019489 |
| 2025-12-04 | 0.019458 |
| 2025-12-05 | 0.019456 |
| 2025-12-06 | 0.019453 |
| 2025-12-07 | 0.019503 |
| 2025-12-08 | 0.019462 |
| 2025-12-09 | 0.019461 |
| 2025-12-11 | 0.019483 |
| 2025-12-12 | 0.01938 |
| 2025-12-13 | 0.019325 |
| 2025-12-14 | 0.019331 |
| 2025-12-15 | 0.019339 |
| 2025-12-16 | 0.019341 |
| 2025-12-17 | 0.019285 |
| 2025-12-18 | 0.019345 |
| 2025-12-19 | 0.019387 |
| 2025-12-20 | 0.019357 |
| 2025-12-21 | 0.019388 |
| 2025-12-22 | 0.019376 |
| 2025-12-23 | 0.019339 |
| 2025-12-24 | 0.019266 |
| 2025-12-25 | 0.019311 |
| 2025-12-26 | 0.019306 |
| 2025-12-27 | 0.019329 |
| 2025-12-28 | 0.019298 |
| 2025-12-29 | 0.019313 |
| 2025-12-30 | 0.019341 |
| 2025-12-31 | 0.019367 |
| 2026-01-01 | 0.019376 |
| 2026-01-02 | 0.019336 |
| 2026-01-03 | 0.019386 |
| 2026-01-04 | 0.01941 |
| 2026-01-05 | 0.019406 |
| 2026-01-06 | 0.019424 |
| 2026-01-07 | 0.019431 |
| 2026-01-08 | 0.019519 |
| 2026-01-09 | 0.019541 |
| 2026-01-10 | 0.019585 |
| 2026-01-11 | 0.019563 |
| 2026-01-12 | 0.019544 |
| 2026-01-13 | 0.019518 |
| 2026-01-14 | 0.019525 |
| 2026-01-15 | 0.019563 |
| 2026-01-16 | 0.019589 |
| 2026-01-17 | 0.01964 |
| 2026-01-18 | 0.019606 |
| 2026-01-19 | 0.019594 |
| 2026-01-20 | 0.01959 |
| 2026-01-21 | 0.019405 |
| 2026-01-22 | 0.019438 |
| 2026-01-23 | 0.019424 |
| 2026-01-24 | 0.019348 |
| 2026-01-25 | 0.019307 |
| 2026-01-26 | 0.019292 |
| 2026-01-27 | 0.019266 |
| 2026-01-28 | 0.019143 |
| 2026-01-29 | 0.019077 |
| 2026-01-30 | 0.019169 |
| 2026-01-31 | 0.019271 |
| 2026-02-01 | 0.019365 |
| 2026-02-02 | 0.01915 |
| 2026-02-03 | 0.019311 |
| 2026-02-04 | 0.019444 |
| 2026-02-05 | 0.019365 |
| 2026-02-06 | 0.019401 |
| 2026-02-07 | 0.019473 |
| 2026-02-08 | 0.019445 |
| 2026-02-09 | 0.019434 |
| 2026-02-10 | 0.019222 |
| 2026-02-11 | 0.019216 |
| 2026-02-12 | 0.019281 |
| 2026-02-13 | 0.019266 |
| 2026-02-14 | 0.019346 |
| 2026-02-15 | 0.019352 |
| 2026-02-16 | 0.019319 |
| 2026-02-17 | 0.01938 |
| 2026-02-18 | 0.019411 |
| 2026-02-19 | 0.019411 |
| 2026-02-20 | 0.019504 |
| 2026-02-21 | 0.019424 |
| 2026-02-22 | 0.019509 |
| 2026-02-23 | 0.01955 |
| 2026-02-24 | 0.019552 |
| 2026-02-25 | 0.019514 |
| 2026-02-26 | 0.019536 |
| 2026-02-27 | 0.01944 |
| 2026-02-28 | 0.019471 |
| 2026-03-01 | 0.01947 |
| 2026-03-02 | 0.019532 |
| 2026-03-03 | 0.01964 |
| 2026-03-04 | 0.019807 |
| 2026-03-05 | 0.01977 |
| 2026-03-06 | 0.019777 |
| 2026-03-07 | 0.019686 |
| 2026-03-08 | 0.019788 |
| 2026-03-09 | 0.019895 |
| 2026-03-10 | 0.019815 |
| 2026-03-11 | 0.019778 |
| 2026-03-12 | 0.019856 |
| 2026-03-13 | 0.01986 |
| 2026-03-14 | 0.020046 |
| 2026-03-15 | 0.020082 |
| 2026-03-16 | 0.020033 |
| 2026-03-17 | 0.019914 |
| 2026-03-18 | 0.019903 |
| 2026-03-19 | 0.019815 |
| 2026-03-20 | 0.019903 |
| 2026-03-21 | 0.019721 |
| 2026-03-22 | 0.019795 |
| 2026-03-23 | 0.019785 |
| 2026-03-24 | 0.019746 |
| 2026-03-25 | 0.019716 |
| 2026-03-26 | 0.019678 |
| 2026-03-27 | 0.019681 |
| 2026-03-28 | 0.019543 |
| 2026-03-29 | 0.019541 |
| 2026-03-30 | 0.01959 |
| 2026-03-31 | 0.019559 |
| 2026-04-01 | 0.019399 |
| 2026-04-02 | 0.01942 |
| 2026-04-03 | 0.019432 |
| 2026-04-04 | 0.019459 |
| 2026-04-05 | 0.019445 |
| 2026-04-06 | 0.019445 |
| 2026-04-07 | 0.019451 |
| 2026-04-08 | 0.019225 |
| 2026-04-09 | 0.019328 |
| 2026-04-10 | 0.019166 |
| 2026-04-11 | 0.019125 |
| 2026-04-12 | 0.019073 |
| 2026-04-13 | 0.019073 |
| 2026-04-14 | 0.019069 |
| 2026-04-15 | 0.019014 |
| 2026-04-16 | 0.018993 |
| 2026-04-17 | 0.018992 |
| 2026-04-18 | 0.019117 |
| 2026-04-19 | 0.018913 |
| 2026-04-20 | 0.018884 |
| 2026-04-21 | 0.018964 |
| 2026-04-22 | 0.019012 |
| 2026-04-23 | 0.019016 |
| 2026-04-24 | 0.019243 |
| 2026-04-25 | 0.019198 |
| 2026-04-26 | 0.019198 |
| 2026-04-27 | 0.019198 |
| 2026-04-28 | 0.01912 |
| 2026-04-29 | 0.019184 |
| 2026-04-30 | 0.019203 |
| 2026-05-01 | 0.01911 |
| 2026-05-02 | 0.019108 |
| 2026-05-03 | 0.019108 |
| 2026-05-04 | 0.019108 |
| 2026-05-05 | 0.019146 |
| 2026-05-06 | 0.019189 |
| 2026-05-07 | 0.019071 |
| 2026-05-08 | 0.019031 |
| 2026-05-09 | 0.019038 |
| 2026-05-10 | 0.019111 |
| 2026-05-11 | 0.019111 |
| 2026-05-12 | 0.01908 |
| 2026-05-14 | 0.019112 |
| 2026-05-15 | 0.019221 |
| 2026-05-16 | 0.019224 |
| 2026-05-17 | 0.019372 |
| 2026-05-18 | 0.019295 |
| 2026-05-19 | 0.019266 |
| 2026-05-20 | 0.019318 |
| 2026-05-21 | 0.0193 |
| 2026-05-23 | 0.019261 |
| 2026-05-24 | 0.019397 |
| 2026-05-25 | 0.01933 |
| 2026-05-26 | 0.019288 |
| 2026-05-27 | 0.019266 |
| 2026-05-28 | 0.019339 |
| 2026-05-29 | 0.019351 |
| 2026-05-30 | 0.019206 |
| 2026-05-31 | 0.019258 |
| 2026-06-01 | 0.019215 |
| 2026-06-02 | 0.019283 |
| 2026-06-03 | 0.019279 |
| 2026-06-04 | 0.019295 |
| 2026-06-05 | 0.019275 |
| 2026-06-06 | 0.019489 |
| 2026-06-09 | 0.019351 |
| 2026-06-10 | 0.019383 |
| 2026-06-11 | 0.019357 |
| 2026-06-12 | 0.019406 |
| 2026-06-13 | 0.01922 |
| 2026-06-14 | 0.019337 |
| 2026-06-15 | 0.019237 |
| 2026-06-16 | 0.01932 |
| 2026-06-17 | 0.019232 |
| 2026-06-18 | 0.019413 |
| 2026-06-19 | 0.01949 |
| 2026-06-20 | 0.019426 |
| 2026-06-21 | 0.019445 |
| 2026-06-22 | 0.019439 |
| 2026-06-23 | 0.019482 |
| 2026-06-24 | 0.019515 |
| 2026-06-25 | 0.019573 |
| 2026-06-26 | 0.019493 |
| 2026-06-27 | 0.019432 |
| 2026-06-28 | 0.019296 |
| 2026-06-29 | 0.019602 |
| 2026-06-30 | 0.019253 |
| 2026-07-01 | 0.01923 |
| 2026-07-02 | 0.019244 |
| 2026-07-03 | 0.019352 |
| 2026-07-04 | 0.019009 |
| 2026-07-05 | 0.019082 |
| 2026-07-06 | 0.019032 |
| 2026-07-07 | 0.019066 |
| 2026-07-08 | 0.019055 |
| 2026-07-09 | 0.01915 |
| 2026-07-10 | 0.019044 |
| 2026-07-11 | 0.019168 |
| 2026-07-12 | 0.019168 |
| 2026-07-13 | 0.019087 |
| 2026-07-14 | 0.019108 |
| 2026-07-15 | 0.019122 |
| 2026-07-16 | 0.019093 |
| 2026-07-17 | 0.019021 |
| 2026-07-18 | 0.019036 |
| 2026-07-19 | 0.019065 |
| 2026-07-20 | 0.019091 |
| 2026-07-21 | 0.019026 |
| 2026-07-22 | 0.019084 |
| 2026-07-23 | 0.019052 |
| 2026-07-24 | 0.019112 |
| 2026-07-25 | 0.019097 |
| 2026-07-26 | 0.019109 |
| 2026-07-27 | 0.019107 |
| 2026-07-28 | 0.019033 |
| 2026-07-29 | 0.019156 |
| 2026-07-30 | 0.018972 |
| 2026-07-31 | 0.018833 |
| 2026-08-01 | 0.018879 |
| 2026-08-02 | 0.01887 |
| 2026-08-03 | 0.018909 |
| 2026-08-04 | 0.018849 |
| 2026-08-05 | 0.018859 |
| 2026-08-06 | 0.018837 |
| 2026-08-07 | 0.018876 |
| 2026-08-08 | 0.018826 |
| 2026-08-09 | 0.018853 |
| 2026-08-10 | 0.018928 |
| 2026-08-11 | 0.018809 |
| 2026-08-12 | 0.01894 |
| 2026-08-13 | 0.018925 |
| 2026-08-14 | 0.0189 |
| 2026-08-15 | 0.018863 |
| 2026-08-16 | 0.018937 |
| 2026-08-17 | 0.018862 |
| 2026-08-18 | 0.018838 |
| 2026-08-20 | 0.018785 |
| 2026-08-21 | 0.018674 |
| 2026-08-22 | 0.018723 |
| 2026-08-23 | 0.018714 |
| 2026-08-24 | 0.018685 |
| 2026-08-25 | 0.01878 |
| 2026-08-26 | 0.018765 |
| 2026-08-27 | 0.018841 |
| 2026-08-28 | 0.01885 |
| 2026-08-29 | 0.018909 |
| 2026-08-30 | 0.018941 |
| 2026-08-31 | 0.018851 |
| 2026-09-01 | 0.018903 |
| 2026-09-02 | 0.018922 |
| 2026-09-03 | 0.018985 |
| 2026-09-04 | 0.018855 |
| 2026-09-05 | 0.018865 |
| 2026-09-06 | 0.018903 |
| 2026-09-07 | 0.018925 |
| 2026-09-08 | 0.018868 |
| 2026-09-09 | 0.018936 |
| 2026-09-10 | 0.018876 |
| 2026-09-11 | 0.018916 |
| 2026-09-12 | 0.018958 |
| 2026-09-13 | 0.019043 |
| 2026-09-14 | 0.018991 |
| 2026-09-15 | 0.019056 |
| 2026-09-16 | 0.019017 |
| 2026-09-17 | 0.019146 |
| 2026-09-18 | 0.019128 |
| 2026-09-19 | 0.019055 |
| 2026-09-20 | 0.01915 |
| 2026-09-21 | 0.019129 |
| 2026-09-22 | 0.01911 |
| 2026-09-23 | 0.019188 |
| 2026-09-24 | 0.019281 |
| 2026-09-25 | 0.019307 |
| 2026-09-26 | 0.01933 |
| 2026-09-27 | 0.019311 |
| 2026-09-28 | 0.01929 |
| 2026-09-30 | 0.019299 |
| 2026-10-02 | 0.019459 |
| 2026-10-03 | 0.019389 |
| 2026-10-05 | 0.019517 |
| 2026-10-06 | 0.019549 |
| 2026-10-07 | 0.019515 |
| 2026-10-08 | 0.01957 |
| 2026-10-09 | 0.019422 |
| 2026-10-10 | 0.019564 |
| 2026-10-11 | 0.019646 |
| 2026-10-12 | 0.019573 |
| 2026-10-13 | 0.019708 |
| 2026-10-14 | 0.019657 |
| 2026-10-15 | 0.019533 |
| 2026-10-16 | 0.019404 |
| 2026-10-17 | 0.019431 |
| 2026-10-18 | 0.019569 |
| 2026-10-19 | 0.01941 |
| 2026-10-20 | 0.019522 |
| 2026-10-21 | 0.019522 |
| 2026-10-22 | 0.019436 |
| 2026-10-23 | 0.019436 |
High
0.02208
Low
0.01867
Average
0.01990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/KMF API questions
How do I get the LAK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/KMF rate in rates.KMF.
How far back does LAK/KMF historical data go?
Daily LAK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.