LAK to KHR exchange rate API
Kip to Riel · quoted 2026-10-23
0.18069
▼ +2.08% over 2Y
1 LAK = 0.18069 KHR · 1 KHR = 5.5342 LAK · Get this rate via the API
1 LAK buys 0.18069 KHR as of 2026-10-23, so 1 KHR buys 5.5342 LAK. Over the last 2 years, LAK/KHR traded between 0.17711 and 0.18845, averaged 0.18419 and fell 2.08%. The API holds daily LAK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 0.184535 |
| 2024-10-24 | 0.184789 |
| 2024-10-25 | 0.18492 |
| 2024-10-26 | 0.185165 |
| 2024-10-27 | 0.185567 |
| 2024-10-28 | 0.185196 |
| 2024-10-29 | 0.18534 |
| 2024-10-30 | 0.185692 |
| 2024-10-31 | 0.185404 |
| 2024-11-01 | 0.185453 |
| 2024-11-02 | 0.185444 |
| 2024-11-03 | 0.186059 |
| 2024-11-04 | 0.185193 |
| 2024-11-05 | 0.185133 |
| 2024-11-06 | 0.185197 |
| 2024-11-07 | 0.18533 |
| 2024-11-08 | 0.185635 |
| 2024-11-09 | 0.184946 |
| 2024-11-10 | 0.18547 |
| 2024-11-11 | 0.184556 |
| 2024-11-12 | 0.185054 |
| 2024-11-13 | 0.185723 |
| 2024-11-14 | 0.184898 |
| 2024-11-15 | 0.185238 |
| 2024-11-16 | 0.184589 |
| 2024-11-17 | 0.1849 |
| 2024-11-18 | 0.183958 |
| 2024-11-19 | 0.184165 |
| 2024-11-20 | 0.184552 |
| 2024-11-21 | 0.184064 |
| 2024-11-22 | 0.184191 |
| 2024-11-23 | 0.183963 |
| 2024-11-24 | 0.183638 |
| 2024-11-25 | 0.183626 |
| 2024-11-26 | 0.183392 |
| 2024-11-27 | 0.183355 |
| 2024-11-28 | 0.183879 |
| 2024-11-29 | 0.183525 |
| 2024-11-30 | 0.183527 |
| 2024-12-01 | 0.184311 |
| 2024-12-02 | 0.183961 |
| 2024-12-03 | 0.183582 |
| 2024-12-04 | 0.183844 |
| 2024-12-05 | 0.183414 |
| 2024-12-06 | 0.183769 |
| 2024-12-07 | 0.184176 |
| 2024-12-08 | 0.184614 |
| 2024-12-09 | 0.18459 |
| 2024-12-10 | 0.18395 |
| 2024-12-11 | 0.184224 |
| 2024-12-12 | 0.184192 |
| 2024-12-13 | 0.183787 |
| 2024-12-14 | 0.183801 |
| 2024-12-15 | 0.184335 |
| 2024-12-16 | 0.183537 |
| 2024-12-17 | 0.183225 |
| 2024-12-18 | 0.183141 |
| 2024-12-19 | 0.183979 |
| 2024-12-20 | 0.183533 |
| 2024-12-21 | 0.183523 |
| 2024-12-22 | 0.184604 |
| 2024-12-23 | 0.183232 |
| 2024-12-24 | 0.183316 |
| 2024-12-25 | 0.183695 |
| 2024-12-26 | 0.183901 |
| 2024-12-27 | 0.183853 |
| 2024-12-28 | 0.183604 |
| 2024-12-29 | 0.184725 |
| 2024-12-30 | 0.183917 |
| 2024-12-31 | 0.183985 |
| 2025-01-01 | 0.184137 |
| 2025-01-02 | 0.184113 |
| 2025-01-03 | 0.18404 |
| 2025-01-04 | 0.184629 |
| 2025-01-05 | 0.185472 |
| 2025-01-06 | 0.18435 |
| 2025-01-07 | 0.184744 |
| 2025-01-08 | 0.185025 |
| 2025-01-09 | 0.185255 |
| 2025-01-10 | 0.184954 |
| 2025-01-11 | 0.185064 |
| 2025-01-12 | 0.185626 |
| 2025-01-13 | 0.185122 |
| 2025-01-14 | 0.185159 |
| 2025-01-15 | 0.184892 |
| 2025-01-16 | 0.185043 |
| 2025-01-17 | 0.184342 |
| 2025-01-18 | 0.184717 |
| 2025-01-19 | 0.185614 |
| 2025-01-20 | 0.184775 |
| 2025-01-21 | 0.184356 |
| 2025-01-22 | 0.184551 |
| 2025-01-23 | 0.184423 |
| 2025-01-24 | 0.184857 |
| 2025-01-25 | 0.184892 |
| 2025-01-26 | 0.184915 |
| 2025-01-27 | 0.184538 |
| 2025-01-28 | 0.184663 |
| 2025-01-29 | 0.185101 |
| 2025-01-30 | 0.185019 |
| 2025-01-31 | 0.184891 |
| 2025-02-01 | 0.184882 |
| 2025-02-02 | 0.18502 |
| 2025-02-03 | 0.184222 |
| 2025-02-04 | 0.183501 |
| 2025-02-05 | 0.184239 |
| 2025-02-06 | 0.184805 |
| 2025-02-07 | 0.184759 |
| 2025-02-08 | 0.184716 |
| 2025-02-09 | 0.185093 |
| 2025-02-10 | 0.184267 |
| 2025-02-11 | 0.185037 |
| 2025-02-12 | 0.184869 |
| 2025-02-13 | 0.184536 |
| 2025-02-14 | 0.184684 |
| 2025-02-15 | 0.184876 |
| 2025-02-16 | 0.18443 |
| 2025-02-17 | 0.185056 |
| 2025-02-18 | 0.184928 |
| 2025-02-19 | 0.184086 |
| 2025-02-20 | 0.18499 |
| 2025-02-21 | 0.185062 |
| 2025-02-22 | 0.185236 |
| 2025-02-23 | 0.184727 |
| 2025-02-24 | 0.185237 |
| 2025-02-25 | 0.184791 |
| 2025-02-26 | 0.18521 |
| 2025-02-27 | 0.185107 |
| 2025-02-28 | 0.184863 |
| 2025-03-01 | 0.185436 |
| 2025-03-02 | 0.184771 |
| 2025-03-03 | 0.185303 |
| 2025-03-04 | 0.185557 |
| 2025-03-05 | 0.185756 |
| 2025-03-06 | 0.185088 |
| 2025-03-07 | 0.185112 |
| 2025-03-08 | 0.184956 |
| 2025-03-09 | 0.185092 |
| 2025-03-10 | 0.185292 |
| 2025-03-11 | 0.185353 |
| 2025-03-12 | 0.185051 |
| 2025-03-13 | 0.185259 |
| 2025-03-14 | 0.185319 |
| 2025-03-15 | 0.185233 |
| 2025-03-16 | 0.185239 |
| 2025-03-17 | 0.184806 |
| 2025-03-18 | 0.18461 |
| 2025-03-19 | 0.185182 |
| 2025-03-20 | 0.185493 |
| 2025-03-21 | 0.18503 |
| 2025-03-22 | 0.185124 |
| 2025-03-23 | 0.184991 |
| 2025-03-25 | 0.185 |
| 2025-03-26 | 0.184935 |
| 2025-03-27 | 0.184799 |
| 2025-03-28 | 0.185089 |
| 2025-03-29 | 0.184923 |
| 2025-03-30 | 0.184421 |
| 2025-03-31 | 0.184628 |
| 2025-04-01 | 0.184924 |
| 2025-04-02 | 0.184379 |
| 2025-04-03 | 0.184019 |
| 2025-04-04 | 0.184246 |
| 2025-04-05 | 0.183726 |
| 2025-04-06 | 0.184667 |
| 2025-04-07 | 0.183988 |
| 2025-04-08 | 0.184593 |
| 2025-04-09 | 0.18383 |
| 2025-04-10 | 0.184714 |
| 2025-04-11 | 0.184881 |
| 2025-04-12 | 0.185417 |
| 2025-04-13 | 0.184788 |
| 2025-04-14 | 0.184644 |
| 2025-04-15 | 0.184454 |
| 2025-04-16 | 0.184994 |
| 2025-04-17 | 0.184669 |
| 2025-04-18 | 0.184854 |
| 2025-04-19 | 0.184935 |
| 2025-04-20 | 0.185107 |
| 2025-04-21 | 0.185216 |
| 2025-04-22 | 0.18489 |
| 2025-04-23 | 0.185502 |
| 2025-04-24 | 0.185421 |
| 2025-04-25 | 0.185349 |
| 2025-04-26 | 0.185666 |
| 2025-04-27 | 0.184797 |
| 2025-04-28 | 0.185613 |
| 2025-04-29 | 0.185392 |
| 2025-04-30 | 0.185056 |
| 2025-05-01 | 0.185028 |
| 2025-05-02 | 0.185207 |
| 2025-05-03 | 0.185309 |
| 2025-05-04 | 0.184996 |
| 2025-05-05 | 0.185316 |
| 2025-05-06 | 0.185361 |
| 2025-05-08 | 0.185202 |
| 2025-05-09 | 0.185145 |
| 2025-05-10 | 0.185512 |
| 2025-05-11 | 0.184912 |
| 2025-05-12 | 0.185066 |
| 2025-05-13 | 0.185155 |
| 2025-05-14 | 0.185568 |
| 2025-05-15 | 0.185231 |
| 2025-05-17 | 0.185678 |
| 2025-05-18 | 0.184692 |
| 2025-05-19 | 0.185964 |
| 2025-05-20 | 0.185072 |
| 2025-05-21 | 0.185733 |
| 2025-05-22 | 0.185303 |
| 2025-05-23 | 0.185924 |
| 2025-05-24 | 0.185708 |
| 2025-05-25 | 0.184809 |
| 2025-05-26 | 0.185239 |
| 2025-05-27 | 0.185012 |
| 2025-05-28 | 0.18551 |
| 2025-05-29 | 0.185298 |
| 2025-05-30 | 0.185191 |
| 2025-05-31 | 0.185241 |
| 2025-06-01 | 0.186791 |
| 2025-06-02 | 0.185523 |
| 2025-06-03 | 0.185493 |
| 2025-06-04 | 0.185421 |
| 2025-06-05 | 0.186112 |
| 2025-06-06 | 0.186399 |
| 2025-06-07 | 0.186492 |
| 2025-06-08 | 0.18743 |
| 2025-06-09 | 0.186478 |
| 2025-06-10 | 0.186544 |
| 2025-06-11 | 0.187057 |
| 2025-06-12 | 0.186557 |
| 2025-06-13 | 0.186263 |
| 2025-06-14 | 0.186639 |
| 2025-06-15 | 0.187482 |
| 2025-06-16 | 0.186227 |
| 2025-06-17 | 0.1857 |
| 2025-06-18 | 0.186595 |
| 2025-06-19 | 0.186316 |
| 2025-06-20 | 0.185885 |
| 2025-06-21 | 0.185555 |
| 2025-06-22 | 0.187148 |
| 2025-06-23 | 0.185415 |
| 2025-06-24 | 0.185933 |
| 2025-06-25 | 0.185927 |
| 2025-06-26 | 0.1854 |
| 2025-06-27 | 0.186082 |
| 2025-06-28 | 0.185852 |
| 2025-06-29 | 0.187548 |
| 2025-06-30 | 0.185814 |
| 2025-07-01 | 0.18595 |
| 2025-07-02 | 0.186174 |
| 2025-07-03 | 0.186071 |
| 2025-07-04 | 0.186829 |
| 2025-07-05 | 0.186665 |
| 2025-07-06 | 0.18666 |
| 2025-07-07 | 0.186269 |
| 2025-07-08 | 0.186721 |
| 2025-07-09 | 0.186437 |
| 2025-07-10 | 0.186359 |
| 2025-07-11 | 0.186286 |
| 2025-07-12 | 0.186386 |
| 2025-07-13 | 0.187449 |
| 2025-07-14 | 0.186276 |
| 2025-07-15 | 0.186399 |
| 2025-07-16 | 0.185686 |
| 2025-07-17 | 0.186571 |
| 2025-07-18 | 0.186499 |
| 2025-07-19 | 0.186353 |
| 2025-07-20 | 0.187085 |
| 2025-07-21 | 0.186472 |
| 2025-07-22 | 0.185944 |
| 2025-07-23 | 0.186114 |
| 2025-07-24 | 0.185858 |
| 2025-07-25 | 0.186665 |
| 2025-07-26 | 0.185837 |
| 2025-07-27 | 0.187218 |
| 2025-07-28 | 0.186343 |
| 2025-07-29 | 0.185927 |
| 2025-07-30 | 0.186534 |
| 2025-07-31 | 0.185893 |
| 2025-08-01 | 0.186278 |
| 2025-08-02 | 0.185585 |
| 2025-08-03 | 0.185584 |
| 2025-08-04 | 0.186286 |
| 2025-08-05 | 0.184538 |
| 2025-08-06 | 0.185551 |
| 2025-08-07 | 0.185107 |
| 2025-08-08 | 0.185811 |
| 2025-08-09 | 0.185733 |
| 2025-08-10 | 0.185359 |
| 2025-08-11 | 0.185252 |
| 2025-08-12 | 0.185395 |
| 2025-08-13 | 0.18557 |
| 2025-08-14 | 0.184923 |
| 2025-08-15 | 0.185305 |
| 2025-08-16 | 0.185885 |
| 2025-08-17 | 0.185168 |
| 2025-08-18 | 0.185552 |
| 2025-08-19 | 0.185443 |
| 2025-08-20 | 0.18515 |
| 2025-08-21 | 0.18483 |
| 2025-08-22 | 0.184956 |
| 2025-08-23 | 0.185132 |
| 2025-08-24 | 0.184848 |
| 2025-08-25 | 0.185041 |
| 2025-08-26 | 0.184483 |
| 2025-08-27 | 0.184988 |
| 2025-08-28 | 0.18499 |
| 2025-08-29 | 0.185012 |
| 2025-08-30 | 0.185132 |
| 2025-08-31 | 0.184851 |
| 2025-09-01 | 0.186028 |
| 2025-09-02 | 0.184901 |
| 2025-09-03 | 0.184594 |
| 2025-09-04 | 0.184904 |
| 2025-09-05 | 0.18447 |
| 2025-09-06 | 0.184901 |
| 2025-09-07 | 0.184723 |
| 2025-09-08 | 0.185321 |
| 2025-09-09 | 0.184833 |
| 2025-09-10 | 0.18428 |
| 2025-09-11 | 0.185017 |
| 2025-09-13 | 0.184374 |
| 2025-09-14 | 0.184642 |
| 2025-09-15 | 0.184367 |
| 2025-09-16 | 0.184239 |
| 2025-09-17 | 0.18517 |
| 2025-09-18 | 0.185274 |
| 2025-09-19 | 0.18489 |
| 2025-09-20 | 0.185086 |
| 2025-09-21 | 0.185314 |
| 2025-09-22 | 0.185607 |
| 2025-09-23 | 0.184978 |
| 2025-09-24 | 0.184888 |
| 2025-09-25 | 0.184782 |
| 2025-09-26 | 0.184459 |
| 2025-09-27 | 0.184991 |
| 2025-09-28 | 0.185105 |
| 2025-09-29 | 0.185217 |
| 2025-09-30 | 0.184395 |
| 2025-10-01 | 0.18531 |
| 2025-10-02 | 0.185341 |
| 2025-10-03 | 0.185318 |
| 2025-10-04 | 0.184395 |
| 2025-10-05 | 0.184901 |
| 2025-10-06 | 0.184885 |
| 2025-10-07 | 0.18461 |
| 2025-10-08 | 0.184737 |
| 2025-10-09 | 0.18551 |
| 2025-10-10 | 0.18501 |
| 2025-10-11 | 0.186972 |
| 2025-10-12 | 0.185389 |
| 2025-10-13 | 0.185406 |
| 2025-10-14 | 0.185451 |
| 2025-10-15 | 0.18536 |
| 2025-10-16 | 0.185281 |
| 2025-10-17 | 0.1855 |
| 2025-10-18 | 0.185025 |
| 2025-10-19 | 0.185286 |
| 2025-10-20 | 0.185128 |
| 2025-10-21 | 0.185808 |
| 2025-10-22 | 0.185722 |
| 2025-10-23 | 0.185909 |
| 2025-10-24 | 0.185903 |
| 2025-10-25 | 0.185323 |
| 2025-10-26 | 0.185681 |
| 2025-10-27 | 0.185355 |
| 2025-10-28 | 0.185073 |
| 2025-10-29 | 0.185401 |
| 2025-10-30 | 0.185403 |
| 2025-10-31 | 0.185251 |
| 2025-11-01 | 0.184962 |
| 2025-11-02 | 0.185204 |
| 2025-11-03 | 0.185059 |
| 2025-11-04 | 0.185514 |
| 2025-11-05 | 0.185126 |
| 2025-11-06 | 0.1859 |
| 2025-11-07 | 0.184982 |
| 2025-11-08 | 0.184648 |
| 2025-11-09 | 0.185021 |
| 2025-11-10 | 0.185712 |
| 2025-11-11 | 0.184987 |
| 2025-11-12 | 0.18535 |
| 2025-11-13 | 0.18502 |
| 2025-11-14 | 0.184892 |
| 2025-11-15 | 0.184557 |
| 2025-11-16 | 0.184908 |
| 2025-11-17 | 0.184932 |
| 2025-11-18 | 0.185078 |
| 2025-11-19 | 0.184921 |
| 2025-11-20 | 0.184814 |
| 2025-11-21 | 0.184412 |
| 2025-11-22 | 0.185279 |
| 2025-11-23 | 0.184928 |
| 2025-11-24 | 0.185159 |
| 2025-11-25 | 0.185064 |
| 2025-11-26 | 0.185176 |
| 2025-11-27 | 0.184452 |
| 2025-11-28 | 0.184534 |
| 2025-11-29 | 0.183949 |
| 2025-11-30 | 0.184528 |
| 2025-12-01 | 0.184364 |
| 2025-12-02 | 0.184435 |
| 2025-12-03 | 0.184623 |
| 2025-12-04 | 0.184854 |
| 2025-12-05 | 0.184593 |
| 2025-12-06 | 0.18436 |
| 2025-12-07 | 0.184794 |
| 2025-12-08 | 0.184697 |
| 2025-12-09 | 0.184522 |
| 2025-12-11 | 0.184344 |
| 2025-12-12 | 0.184876 |
| 2025-12-13 | 0.184495 |
| 2025-12-14 | 0.184615 |
| 2025-12-15 | 0.184639 |
| 2025-12-16 | 0.184864 |
| 2025-12-17 | 0.184559 |
| 2025-12-18 | 0.18496 |
| 2025-12-19 | 0.185043 |
| 2025-12-20 | 0.184904 |
| 2025-12-21 | 0.184949 |
| 2025-12-22 | 0.18514 |
| 2025-12-23 | 0.185281 |
| 2025-12-24 | 0.185384 |
| 2025-12-25 | 0.185526 |
| 2025-12-26 | 0.185442 |
| 2025-12-27 | 0.185442 |
| 2025-12-28 | 0.184992 |
| 2025-12-29 | 0.185314 |
| 2025-12-30 | 0.185509 |
| 2025-12-31 | 0.185414 |
| 2026-01-01 | 0.185519 |
| 2026-01-02 | 0.185446 |
| 2026-01-03 | 0.185404 |
| 2026-01-04 | 0.185685 |
| 2026-01-05 | 0.18526 |
| 2026-01-06 | 0.185824 |
| 2026-01-07 | 0.185729 |
| 2026-01-08 | 0.186222 |
| 2026-01-09 | 0.18608 |
| 2026-01-10 | 0.186316 |
| 2026-01-11 | 0.185984 |
| 2026-01-12 | 0.18621 |
| 2026-01-13 | 0.186085 |
| 2026-01-14 | 0.186064 |
| 2026-01-15 | 0.186613 |
| 2026-01-16 | 0.186009 |
| 2026-01-17 | 0.186334 |
| 2026-01-18 | 0.18605 |
| 2026-01-19 | 0.186256 |
| 2026-01-20 | 0.186516 |
| 2026-01-21 | 0.186288 |
| 2026-01-22 | 0.186334 |
| 2026-01-23 | 0.186517 |
| 2026-01-24 | 0.187356 |
| 2026-01-25 | 0.18682 |
| 2026-01-26 | 0.186333 |
| 2026-01-27 | 0.187214 |
| 2026-01-28 | 0.187274 |
| 2026-01-29 | 0.186643 |
| 2026-01-30 | 0.186569 |
| 2026-01-31 | 0.186951 |
| 2026-02-01 | 0.187621 |
| 2026-02-02 | 0.186655 |
| 2026-02-03 | 0.186885 |
| 2026-02-04 | 0.188304 |
| 2026-02-05 | 0.187154 |
| 2026-02-06 | 0.187709 |
| 2026-02-07 | 0.18845 |
| 2026-02-08 | 0.188276 |
| 2026-02-09 | 0.187937 |
| 2026-02-10 | 0.18737 |
| 2026-02-11 | 0.187522 |
| 2026-02-12 | 0.187617 |
| 2026-02-13 | 0.186944 |
| 2026-02-14 | 0.187491 |
| 2026-02-15 | 0.18761 |
| 2026-02-16 | 0.187358 |
| 2026-02-17 | 0.187742 |
| 2026-02-18 | 0.187734 |
| 2026-02-19 | 0.187387 |
| 2026-02-20 | 0.187395 |
| 2026-02-21 | 0.187031 |
| 2026-02-22 | 0.187503 |
| 2026-02-23 | 0.188231 |
| 2026-02-24 | 0.188031 |
| 2026-02-25 | 0.187592 |
| 2026-02-26 | 0.187599 |
| 2026-02-27 | 0.186963 |
| 2026-02-28 | 0.187462 |
| 2026-03-01 | 0.187388 |
| 2026-03-02 | 0.187493 |
| 2026-03-03 | 0.187782 |
| 2026-03-04 | 0.187559 |
| 2026-03-05 | 0.187517 |
| 2026-03-06 | 0.187418 |
| 2026-03-07 | 0.186426 |
| 2026-03-08 | 0.18725 |
| 2026-03-09 | 0.187465 |
| 2026-03-10 | 0.187442 |
| 2026-03-11 | 0.187505 |
| 2026-03-12 | 0.187092 |
| 2026-03-13 | 0.187056 |
| 2026-03-14 | 0.187133 |
| 2026-03-15 | 0.187808 |
| 2026-03-16 | 0.187155 |
| 2026-03-17 | 0.186609 |
| 2026-03-18 | 0.186964 |
| 2026-03-19 | 0.18641 |
| 2026-03-20 | 0.187088 |
| 2026-03-21 | 0.186301 |
| 2026-03-22 | 0.187165 |
| 2026-03-23 | 0.186009 |
| 2026-03-24 | 0.186107 |
| 2026-03-25 | 0.18649 |
| 2026-03-26 | 0.185939 |
| 2026-03-27 | 0.184863 |
| 2026-03-28 | 0.183196 |
| 2026-03-29 | 0.183907 |
| 2026-03-30 | 0.183881 |
| 2026-03-31 | 0.18301 |
| 2026-04-01 | 0.182585 |
| 2026-04-02 | 0.18239 |
| 2026-04-03 | 0.182025 |
| 2026-04-04 | 0.18236 |
| 2026-04-05 | 0.182019 |
| 2026-04-06 | 0.181913 |
| 2026-04-07 | 0.182635 |
| 2026-04-08 | 0.182048 |
| 2026-04-09 | 0.182765 |
| 2026-04-10 | 0.182677 |
| 2026-04-11 | 0.182832 |
| 2026-04-12 | 0.181533 |
| 2026-04-13 | 0.181533 |
| 2026-04-14 | 0.182637 |
| 2026-04-15 | 0.182599 |
| 2026-04-16 | 0.181538 |
| 2026-04-17 | 0.181739 |
| 2026-04-18 | 0.183398 |
| 2026-04-19 | 0.181308 |
| 2026-04-20 | 0.181332 |
| 2026-04-21 | 0.18151 |
| 2026-04-22 | 0.181208 |
| 2026-04-23 | 0.18143 |
| 2026-04-24 | 0.182854 |
| 2026-04-25 | 0.182842 |
| 2026-04-26 | 0.182842 |
| 2026-04-27 | 0.182842 |
| 2026-04-28 | 0.182632 |
| 2026-04-29 | 0.182729 |
| 2026-04-30 | 0.18248 |
| 2026-05-01 | 0.182572 |
| 2026-05-02 | 0.182552 |
| 2026-05-03 | 0.182552 |
| 2026-05-04 | 0.182552 |
| 2026-05-05 | 0.182675 |
| 2026-05-06 | 0.182663 |
| 2026-05-07 | 0.183065 |
| 2026-05-08 | 0.182776 |
| 2026-05-09 | 0.182646 |
| 2026-05-10 | 0.182952 |
| 2026-05-11 | 0.182952 |
| 2026-05-12 | 0.182953 |
| 2026-05-14 | 0.182503 |
| 2026-05-15 | 0.183587 |
| 2026-05-16 | 0.182198 |
| 2026-05-17 | 0.183325 |
| 2026-05-18 | 0.182949 |
| 2026-05-19 | 0.182848 |
| 2026-05-20 | 0.182908 |
| 2026-05-21 | 0.183141 |
| 2026-05-23 | 0.182584 |
| 2026-05-24 | 0.183874 |
| 2026-05-25 | 0.182894 |
| 2026-05-26 | 0.183119 |
| 2026-05-27 | 0.183164 |
| 2026-05-28 | 0.183711 |
| 2026-05-29 | 0.183861 |
| 2026-05-30 | 0.183223 |
| 2026-05-31 | 0.1838 |
| 2026-06-01 | 0.182665 |
| 2026-06-02 | 0.183406 |
| 2026-06-03 | 0.18282 |
| 2026-06-04 | 0.183011 |
| 2026-06-05 | 0.18345 |
| 2026-06-06 | 0.183088 |
| 2026-06-09 | 0.182366 |
| 2026-06-10 | 0.183122 |
| 2026-06-11 | 0.182926 |
| 2026-06-12 | 0.183395 |
| 2026-06-13 | 0.182039 |
| 2026-06-14 | 0.183247 |
| 2026-06-15 | 0.182374 |
| 2026-06-16 | 0.182484 |
| 2026-06-17 | 0.18217 |
| 2026-06-18 | 0.182535 |
| 2026-06-19 | 0.181664 |
| 2026-06-20 | 0.182336 |
| 2026-06-21 | 0.182421 |
| 2026-06-22 | 0.181602 |
| 2026-06-23 | 0.181907 |
| 2026-06-24 | 0.180774 |
| 2026-06-25 | 0.181484 |
| 2026-06-26 | 0.180932 |
| 2026-06-27 | 0.180891 |
| 2026-06-28 | 0.179649 |
| 2026-06-29 | 0.182374 |
| 2026-06-30 | 0.179397 |
| 2026-07-01 | 0.179384 |
| 2026-07-02 | 0.178333 |
| 2026-07-03 | 0.180647 |
| 2026-07-04 | 0.177109 |
| 2026-07-05 | 0.178348 |
| 2026-07-06 | 0.177355 |
| 2026-07-07 | 0.177616 |
| 2026-07-08 | 0.178137 |
| 2026-07-09 | 0.178913 |
| 2026-07-10 | 0.178766 |
| 2026-07-11 | 0.179251 |
| 2026-07-12 | 0.179462 |
| 2026-07-13 | 0.17872 |
| 2026-07-14 | 0.17918 |
| 2026-07-15 | 0.179795 |
| 2026-07-16 | 0.179125 |
| 2026-07-17 | 0.178659 |
| 2026-07-18 | 0.178839 |
| 2026-07-19 | 0.179045 |
| 2026-07-20 | 0.179348 |
| 2026-07-21 | 0.178421 |
| 2026-07-22 | 0.178857 |
| 2026-07-23 | 0.178645 |
| 2026-07-24 | 0.178558 |
| 2026-07-25 | 0.178557 |
| 2026-07-26 | 0.178558 |
| 2026-07-27 | 0.178774 |
| 2026-07-28 | 0.178065 |
| 2026-07-29 | 0.179278 |
| 2026-07-30 | 0.178147 |
| 2026-07-31 | 0.178074 |
| 2026-08-01 | 0.178501 |
| 2026-08-02 | 0.178957 |
| 2026-08-03 | 0.178964 |
| 2026-08-04 | 0.178572 |
| 2026-08-05 | 0.178827 |
| 2026-08-06 | 0.179077 |
| 2026-08-07 | 0.179557 |
| 2026-08-08 | 0.179294 |
| 2026-08-09 | 0.179579 |
| 2026-08-10 | 0.180125 |
| 2026-08-11 | 0.179109 |
| 2026-08-12 | 0.179753 |
| 2026-08-13 | 0.179465 |
| 2026-08-14 | 0.179318 |
| 2026-08-15 | 0.179299 |
| 2026-08-16 | 0.180137 |
| 2026-08-17 | 0.17935 |
| 2026-08-18 | 0.179254 |
| 2026-08-20 | 0.17964 |
| 2026-08-21 | 0.178621 |
| 2026-08-22 | 0.179799 |
| 2026-08-23 | 0.179814 |
| 2026-08-24 | 0.179308 |
| 2026-08-25 | 0.180151 |
| 2026-08-26 | 0.179993 |
| 2026-08-27 | 0.180563 |
| 2026-08-28 | 0.180546 |
| 2026-08-29 | 0.180027 |
| 2026-08-30 | 0.180476 |
| 2026-08-31 | 0.180507 |
| 2026-09-01 | 0.180684 |
| 2026-09-02 | 0.180446 |
| 2026-09-03 | 0.181083 |
| 2026-09-04 | 0.180244 |
| 2026-09-05 | 0.180111 |
| 2026-09-06 | 0.180648 |
| 2026-09-07 | 0.18076 |
| 2026-09-08 | 0.1805 |
| 2026-09-09 | 0.181095 |
| 2026-09-10 | 0.181003 |
| 2026-09-11 | 0.180925 |
| 2026-09-12 | 0.18129 |
| 2026-09-13 | 0.181957 |
| 2026-09-14 | 0.180933 |
| 2026-09-15 | 0.180921 |
| 2026-09-16 | 0.180763 |
| 2026-09-17 | 0.181505 |
| 2026-09-18 | 0.181139 |
| 2026-09-19 | 0.180267 |
| 2026-09-20 | 0.181146 |
| 2026-09-21 | 0.180793 |
| 2026-09-22 | 0.180715 |
| 2026-09-23 | 0.181013 |
| 2026-09-24 | 0.181391 |
| 2026-09-25 | 0.181417 |
| 2026-09-26 | 0.181688 |
| 2026-09-27 | 0.181585 |
| 2026-09-28 | 0.181802 |
| 2026-09-30 | 0.180293 |
| 2026-10-02 | 0.180505 |
| 2026-10-03 | 0.179853 |
| 2026-10-05 | 0.179882 |
| 2026-10-06 | 0.18054 |
| 2026-10-07 | 0.18046 |
| 2026-10-08 | 0.181372 |
| 2026-10-09 | 0.180066 |
| 2026-10-10 | 0.181314 |
| 2026-10-11 | 0.181691 |
| 2026-10-12 | 0.180889 |
| 2026-10-13 | 0.182108 |
| 2026-10-14 | 0.18221 |
| 2026-10-15 | 0.181115 |
| 2026-10-16 | 0.18008 |
| 2026-10-17 | 0.180585 |
| 2026-10-18 | 0.181772 |
| 2026-10-19 | 0.180529 |
| 2026-10-20 | 0.181561 |
| 2026-10-21 | 0.180957 |
| 2026-10-22 | 0.180694 |
| 2026-10-23 | 0.180694 |
High
0.18845
Low
0.17711
Average
0.18419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/KHR API questions
How do I get the LAK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/KHR rate in rates.KHR.
How far back does LAK/KHR historical data go?
Daily LAK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.