LAK to IDR exchange rate API
Kip to Rupiah · quoted 2026-10-23
0.80440
▲ +12.83% over 2Y
1 LAK = 0.80440 IDR · 1 IDR = 1.2432 LAK · Get this rate via the API
1 LAK buys 0.80440 IDR as of 2026-10-23, so 1 IDR buys 1.2432 LAK. Over the last 2 years, LAK/IDR traded between 0.70969 and 0.82618, averaged 0.77023 and rose 12.83%. The API holds daily LAK/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-23 | 0.712962 |
| 2024-10-24 | 0.709693 |
| 2024-10-25 | 0.71514 |
| 2024-10-26 | 0.714221 |
| 2024-10-27 | 0.719191 |
| 2024-10-28 | 0.715999 |
| 2024-10-29 | 0.719148 |
| 2024-10-30 | 0.716282 |
| 2024-10-31 | 0.716739 |
| 2024-11-01 | 0.71796 |
| 2024-11-02 | 0.72309 |
| 2024-11-03 | 0.724333 |
| 2024-11-04 | 0.719019 |
| 2024-11-05 | 0.719371 |
| 2024-11-06 | 0.723187 |
| 2024-11-07 | 0.713857 |
| 2024-11-08 | 0.711639 |
| 2024-11-09 | 0.714473 |
| 2024-11-10 | 0.721325 |
| 2024-11-11 | 0.712176 |
| 2024-11-12 | 0.71589 |
| 2024-11-13 | 0.715275 |
| 2024-11-14 | 0.726777 |
| 2024-11-15 | 0.722814 |
| 2024-11-16 | 0.72459 |
| 2024-11-17 | 0.730455 |
| 2024-11-18 | 0.719893 |
| 2024-11-19 | 0.721471 |
| 2024-11-20 | 0.725571 |
| 2024-11-21 | 0.72329 |
| 2024-11-22 | 0.725402 |
| 2024-11-23 | 0.726241 |
| 2024-11-24 | 0.73002 |
| 2024-11-25 | 0.722623 |
| 2024-11-26 | 0.723416 |
| 2024-11-27 | 0.723041 |
| 2024-11-28 | 0.725291 |
| 2024-11-29 | 0.723315 |
| 2024-11-30 | 0.721702 |
| 2024-12-01 | 0.729421 |
| 2024-12-02 | 0.726592 |
| 2024-12-03 | 0.726074 |
| 2024-12-04 | 0.724796 |
| 2024-12-05 | 0.722467 |
| 2024-12-06 | 0.720577 |
| 2024-12-07 | 0.723893 |
| 2024-12-08 | 0.731986 |
| 2024-12-09 | 0.724176 |
| 2024-12-10 | 0.724478 |
| 2024-12-11 | 0.728162 |
| 2024-12-12 | 0.729941 |
| 2024-12-13 | 0.730828 |
| 2024-12-14 | 0.731203 |
| 2024-12-15 | 0.738557 |
| 2024-12-16 | 0.731892 |
| 2024-12-17 | 0.736029 |
| 2024-12-18 | 0.734591 |
| 2024-12-19 | 0.747384 |
| 2024-12-20 | 0.747984 |
| 2024-12-21 | 0.738368 |
| 2024-12-22 | 0.749529 |
| 2024-12-23 | 0.737813 |
| 2024-12-24 | 0.740264 |
| 2024-12-25 | 0.74242 |
| 2024-12-26 | 0.743549 |
| 2024-12-27 | 0.74402 |
| 2024-12-28 | 0.741381 |
| 2024-12-29 | 0.747743 |
| 2024-12-30 | 0.740699 |
| 2024-12-31 | 0.74154 |
| 2025-01-01 | 0.743661 |
| 2025-01-02 | 0.741015 |
| 2025-01-03 | 0.740718 |
| 2025-01-04 | 0.740518 |
| 2025-01-05 | 0.747077 |
| 2025-01-06 | 0.737726 |
| 2025-01-07 | 0.740028 |
| 2025-01-08 | 0.744488 |
| 2025-01-09 | 0.743274 |
| 2025-01-10 | 0.741318 |
| 2025-01-11 | 0.747775 |
| 2025-01-12 | 0.746466 |
| 2025-01-13 | 0.748001 |
| 2025-01-14 | 0.747101 |
| 2025-01-15 | 0.749398 |
| 2025-01-16 | 0.752035 |
| 2025-01-17 | 0.749879 |
| 2025-01-18 | 0.750936 |
| 2025-01-19 | 0.754627 |
| 2025-01-20 | 0.751821 |
| 2025-01-21 | 0.74776 |
| 2025-01-22 | 0.741974 |
| 2025-01-23 | 0.743914 |
| 2025-01-24 | 0.740415 |
| 2025-01-25 | 0.742368 |
| 2025-01-26 | 0.746676 |
| 2025-01-27 | 0.740797 |
| 2025-01-28 | 0.744826 |
| 2025-01-29 | 0.745762 |
| 2025-01-30 | 0.745549 |
| 2025-01-31 | 0.749579 |
| 2025-02-01 | 0.752037 |
| 2025-02-02 | 0.752436 |
| 2025-02-03 | 0.752267 |
| 2025-02-04 | 0.746557 |
| 2025-02-05 | 0.74886 |
| 2025-02-06 | 0.75302 |
| 2025-02-07 | 0.750965 |
| 2025-02-08 | 0.752425 |
| 2025-02-09 | 0.752363 |
| 2025-02-10 | 0.747224 |
| 2025-02-11 | 0.750151 |
| 2025-02-12 | 0.751543 |
| 2025-02-13 | 0.753985 |
| 2025-02-14 | 0.745661 |
| 2025-02-15 | 0.745137 |
| 2025-02-16 | 0.750665 |
| 2025-02-17 | 0.748114 |
| 2025-02-18 | 0.75271 |
| 2025-02-19 | 0.753278 |
| 2025-02-20 | 0.750001 |
| 2025-02-21 | 0.751809 |
| 2025-02-22 | 0.75172 |
| 2025-02-23 | 0.753847 |
| 2025-02-24 | 0.750785 |
| 2025-02-25 | 0.753845 |
| 2025-02-26 | 0.754399 |
| 2025-02-27 | 0.759166 |
| 2025-02-28 | 0.762906 |
| 2025-03-01 | 0.761383 |
| 2025-03-02 | 0.767057 |
| 2025-03-03 | 0.756861 |
| 2025-03-04 | 0.756225 |
| 2025-03-05 | 0.754852 |
| 2025-03-06 | 0.755437 |
| 2025-03-07 | 0.758127 |
| 2025-03-08 | 0.753035 |
| 2025-03-09 | 0.752894 |
| 2025-03-10 | 0.755696 |
| 2025-03-11 | 0.759422 |
| 2025-03-12 | 0.760995 |
| 2025-03-13 | 0.759955 |
| 2025-03-14 | 0.7557 |
| 2025-03-15 | 0.754069 |
| 2025-03-16 | 0.755749 |
| 2025-03-17 | 0.756632 |
| 2025-03-18 | 0.7619 |
| 2025-03-19 | 0.76305 |
| 2025-03-20 | 0.763677 |
| 2025-03-21 | 0.761879 |
| 2025-03-22 | 0.762004 |
| 2025-03-23 | 0.76588 |
| 2025-03-25 | 0.765181 |
| 2025-03-26 | 0.766687 |
| 2025-03-27 | 0.764378 |
| 2025-03-28 | 0.765689 |
| 2025-03-29 | 0.768022 |
| 2025-03-30 | 0.764924 |
| 2025-03-31 | 0.768402 |
| 2025-04-01 | 0.776073 |
| 2025-04-02 | 0.771952 |
| 2025-04-03 | 0.774256 |
| 2025-04-04 | 0.783954 |
| 2025-04-05 | 0.772423 |
| 2025-04-06 | 0.768992 |
| 2025-04-07 | 0.78277 |
| 2025-04-08 | 0.779485 |
| 2025-04-09 | 0.781962 |
| 2025-04-10 | 0.776246 |
| 2025-04-11 | 0.778715 |
| 2025-04-12 | 0.77703 |
| 2025-04-13 | 0.776851 |
| 2025-04-14 | 0.777088 |
| 2025-04-15 | 0.77781 |
| 2025-04-16 | 0.775629 |
| 2025-04-17 | 0.778337 |
| 2025-04-18 | 0.776339 |
| 2025-04-19 | 0.779179 |
| 2025-04-20 | 0.781202 |
| 2025-04-21 | 0.779583 |
| 2025-04-22 | 0.777967 |
| 2025-04-23 | 0.778258 |
| 2025-04-24 | 0.779805 |
| 2025-04-25 | 0.779387 |
| 2025-04-26 | 0.779173 |
| 2025-04-27 | 0.779122 |
| 2025-04-28 | 0.779293 |
| 2025-04-29 | 0.779392 |
| 2025-04-30 | 0.768608 |
| 2025-05-01 | 0.764518 |
| 2025-05-02 | 0.759135 |
| 2025-05-03 | 0.760235 |
| 2025-05-04 | 0.762846 |
| 2025-05-05 | 0.759226 |
| 2025-05-06 | 0.758716 |
| 2025-05-08 | 0.762899 |
| 2025-05-09 | 0.764685 |
| 2025-05-10 | 0.766906 |
| 2025-05-11 | 0.764774 |
| 2025-05-12 | 0.770577 |
| 2025-05-13 | 0.771456 |
| 2025-05-14 | 0.765099 |
| 2025-05-15 | 0.762656 |
| 2025-05-17 | 0.762287 |
| 2025-05-18 | 0.761684 |
| 2025-05-19 | 0.76054 |
| 2025-05-20 | 0.757119 |
| 2025-05-21 | 0.758084 |
| 2025-05-22 | 0.755748 |
| 2025-05-23 | 0.754885 |
| 2025-05-24 | 0.752802 |
| 2025-05-25 | 0.751494 |
| 2025-05-26 | 0.754104 |
| 2025-05-27 | 0.754789 |
| 2025-05-28 | 0.756729 |
| 2025-05-29 | 0.755116 |
| 2025-05-30 | 0.756078 |
| 2025-05-31 | 0.758158 |
| 2025-06-01 | 0.762543 |
| 2025-06-02 | 0.755686 |
| 2025-06-03 | 0.757395 |
| 2025-06-04 | 0.754539 |
| 2025-06-05 | 0.752771 |
| 2025-06-06 | 0.756335 |
| 2025-06-07 | 0.756731 |
| 2025-06-08 | 0.763444 |
| 2025-06-09 | 0.756113 |
| 2025-06-10 | 0.752558 |
| 2025-06-11 | 0.753902 |
| 2025-06-12 | 0.754581 |
| 2025-06-13 | 0.755627 |
| 2025-06-14 | 0.755409 |
| 2025-06-15 | 0.764236 |
| 2025-06-16 | 0.756322 |
| 2025-06-17 | 0.753194 |
| 2025-06-18 | 0.759494 |
| 2025-06-19 | 0.759393 |
| 2025-06-20 | 0.761245 |
| 2025-06-21 | 0.760283 |
| 2025-06-22 | 0.767592 |
| 2025-06-23 | 0.761879 |
| 2025-06-24 | 0.757672 |
| 2025-06-25 | 0.757109 |
| 2025-06-26 | 0.754081 |
| 2025-06-27 | 0.752481 |
| 2025-06-28 | 0.753127 |
| 2025-06-29 | 0.761916 |
| 2025-06-30 | 0.752965 |
| 2025-07-01 | 0.752162 |
| 2025-07-02 | 0.752188 |
| 2025-07-03 | 0.753317 |
| 2025-07-04 | 0.753126 |
| 2025-07-05 | 0.752137 |
| 2025-07-06 | 0.753674 |
| 2025-07-07 | 0.753919 |
| 2025-07-08 | 0.75735 |
| 2025-07-09 | 0.755602 |
| 2025-07-10 | 0.755208 |
| 2025-07-11 | 0.752865 |
| 2025-07-12 | 0.753603 |
| 2025-07-13 | 0.760508 |
| 2025-07-14 | 0.755611 |
| 2025-07-15 | 0.755056 |
| 2025-07-16 | 0.753338 |
| 2025-07-17 | 0.760957 |
| 2025-07-18 | 0.757675 |
| 2025-07-19 | 0.75919 |
| 2025-07-20 | 0.763592 |
| 2025-07-21 | 0.757993 |
| 2025-07-22 | 0.75841 |
| 2025-07-23 | 0.758141 |
| 2025-07-24 | 0.757031 |
| 2025-07-25 | 0.759893 |
| 2025-07-26 | 0.760101 |
| 2025-07-27 | 0.764774 |
| 2025-07-28 | 0.762218 |
| 2025-07-29 | 0.762402 |
| 2025-07-30 | 0.762273 |
| 2025-07-31 | 0.763867 |
| 2025-08-01 | 0.766583 |
| 2025-08-02 | 0.756577 |
| 2025-08-03 | 0.76464 |
| 2025-08-04 | 0.759608 |
| 2025-08-05 | 0.760743 |
| 2025-08-06 | 0.759087 |
| 2025-08-07 | 0.75577 |
| 2025-08-08 | 0.753867 |
| 2025-08-09 | 0.754298 |
| 2025-08-10 | 0.755363 |
| 2025-08-11 | 0.755008 |
| 2025-08-12 | 0.75432 |
| 2025-08-13 | 0.747064 |
| 2025-08-14 | 0.743514 |
| 2025-08-15 | 0.749291 |
| 2025-08-16 | 0.752284 |
| 2025-08-17 | 0.74873 |
| 2025-08-18 | 0.751319 |
| 2025-08-19 | 0.752862 |
| 2025-08-20 | 0.752613 |
| 2025-08-21 | 0.753218 |
| 2025-08-22 | 0.756035 |
| 2025-08-23 | 0.750128 |
| 2025-08-24 | 0.752456 |
| 2025-08-25 | 0.756272 |
| 2025-08-26 | 0.756989 |
| 2025-08-27 | 0.758669 |
| 2025-08-28 | 0.753745 |
| 2025-08-29 | 0.760881 |
| 2025-08-30 | 0.758408 |
| 2025-08-31 | 0.760802 |
| 2025-09-01 | 0.759557 |
| 2025-09-02 | 0.758595 |
| 2025-09-03 | 0.75811 |
| 2025-09-04 | 0.759235 |
| 2025-09-05 | 0.756669 |
| 2025-09-06 | 0.756703 |
| 2025-09-07 | 0.758861 |
| 2025-09-08 | 0.764846 |
| 2025-09-09 | 0.758321 |
| 2025-09-10 | 0.758652 |
| 2025-09-11 | 0.761316 |
| 2025-09-13 | 0.75519 |
| 2025-09-14 | 0.758532 |
| 2025-09-15 | 0.755971 |
| 2025-09-16 | 0.757025 |
| 2025-09-17 | 0.763293 |
| 2025-09-18 | 0.765174 |
| 2025-09-19 | 0.768539 |
| 2025-09-20 | 0.767195 |
| 2025-09-21 | 0.766549 |
| 2025-09-22 | 0.764479 |
| 2025-09-23 | 0.7689 |
| 2025-09-24 | 0.770362 |
| 2025-09-25 | 0.774098 |
| 2025-09-26 | 0.767409 |
| 2025-09-27 | 0.770537 |
| 2025-09-28 | 0.774643 |
| 2025-09-29 | 0.773872 |
| 2025-09-30 | 0.768388 |
| 2025-10-01 | 0.768713 |
| 2025-10-02 | 0.768031 |
| 2025-10-03 | 0.765498 |
| 2025-10-04 | 0.761875 |
| 2025-10-05 | 0.765363 |
| 2025-10-06 | 0.765108 |
| 2025-10-07 | 0.764783 |
| 2025-10-08 | 0.763275 |
| 2025-10-09 | 0.765093 |
| 2025-10-10 | 0.762656 |
| 2025-10-11 | 0.771504 |
| 2025-10-12 | 0.765533 |
| 2025-10-13 | 0.766801 |
| 2025-10-14 | 0.766283 |
| 2025-10-15 | 0.767076 |
| 2025-10-16 | 0.765244 |
| 2025-10-17 | 0.766222 |
| 2025-10-18 | 0.762165 |
| 2025-10-19 | 0.765491 |
| 2025-10-20 | 0.761692 |
| 2025-10-21 | 0.765678 |
| 2025-10-22 | 0.764745 |
| 2025-10-23 | 0.767065 |
| 2025-10-24 | 0.767246 |
| 2025-10-25 | 0.763962 |
| 2025-10-26 | 0.76653 |
| 2025-10-27 | 0.765648 |
| 2025-10-28 | 0.764901 |
| 2025-10-29 | 0.762969 |
| 2025-10-30 | 0.767957 |
| 2025-10-31 | 0.768694 |
| 2025-11-01 | 0.765854 |
| 2025-11-02 | 0.768549 |
| 2025-11-03 | 0.770354 |
| 2025-11-04 | 0.772553 |
| 2025-11-05 | 0.769849 |
| 2025-11-06 | 0.770488 |
| 2025-11-07 | 0.769131 |
| 2025-11-08 | 0.767732 |
| 2025-11-09 | 0.770688 |
| 2025-11-10 | 0.771289 |
| 2025-11-11 | 0.769735 |
| 2025-11-12 | 0.772562 |
| 2025-11-13 | 0.770757 |
| 2025-11-14 | 0.769739 |
| 2025-11-15 | 0.768725 |
| 2025-11-16 | 0.771924 |
| 2025-11-17 | 0.771948 |
| 2025-11-18 | 0.773384 |
| 2025-11-19 | 0.77142 |
| 2025-11-20 | 0.772294 |
| 2025-11-21 | 0.769749 |
| 2025-11-22 | 0.769333 |
| 2025-11-23 | 0.772893 |
| 2025-11-24 | 0.769005 |
| 2025-11-25 | 0.767099 |
| 2025-11-26 | 0.769654 |
| 2025-11-27 | 0.766748 |
| 2025-11-28 | 0.767762 |
| 2025-11-29 | 0.766286 |
| 2025-11-30 | 0.770257 |
| 2025-12-01 | 0.766841 |
| 2025-12-02 | 0.765846 |
| 2025-12-03 | 0.76633 |
| 2025-12-04 | 0.768306 |
| 2025-12-05 | 0.768359 |
| 2025-12-06 | 0.768211 |
| 2025-12-07 | 0.769941 |
| 2025-12-08 | 0.769524 |
| 2025-12-09 | 0.768217 |
| 2025-12-11 | 0.771821 |
| 2025-12-12 | 0.769692 |
| 2025-12-13 | 0.766678 |
| 2025-12-14 | 0.769668 |
| 2025-12-15 | 0.769915 |
| 2025-12-16 | 0.769968 |
| 2025-12-17 | 0.768667 |
| 2025-12-18 | 0.771676 |
| 2025-12-19 | 0.773417 |
| 2025-12-20 | 0.769342 |
| 2025-12-21 | 0.774081 |
| 2025-12-22 | 0.774258 |
| 2025-12-23 | 0.777035 |
| 2025-12-24 | 0.774312 |
| 2025-12-25 | 0.774975 |
| 2025-12-26 | 0.776627 |
| 2025-12-27 | 0.775939 |
| 2025-12-28 | 0.775433 |
| 2025-12-29 | 0.775563 |
| 2025-12-30 | 0.776141 |
| 2025-12-31 | 0.77261 |
| 2026-01-01 | 0.77259 |
| 2026-01-02 | 0.772894 |
| 2026-01-03 | 0.771953 |
| 2026-01-04 | 0.775504 |
| 2026-01-05 | 0.772203 |
| 2026-01-06 | 0.776312 |
| 2026-01-07 | 0.774966 |
| 2026-01-08 | 0.779835 |
| 2026-01-09 | 0.780154 |
| 2026-01-10 | 0.780315 |
| 2026-01-11 | 0.779831 |
| 2026-01-12 | 0.782476 |
| 2026-01-13 | 0.780042 |
| 2026-01-14 | 0.779339 |
| 2026-01-15 | 0.782006 |
| 2026-01-16 | 0.782042 |
| 2026-01-17 | 0.782217 |
| 2026-01-18 | 0.782646 |
| 2026-01-19 | 0.785534 |
| 2026-01-20 | 0.785603 |
| 2026-01-21 | 0.782341 |
| 2026-01-22 | 0.779516 |
| 2026-01-23 | 0.780311 |
| 2026-01-24 | 0.780575 |
| 2026-01-25 | 0.782417 |
| 2026-01-26 | 0.78109 |
| 2026-01-27 | 0.777824 |
| 2026-01-28 | 0.781256 |
| 2026-01-29 | 0.778914 |
| 2026-01-30 | 0.778931 |
| 2026-01-31 | 0.779485 |
| 2026-02-01 | 0.784785 |
| 2026-02-02 | 0.776396 |
| 2026-02-03 | 0.777191 |
| 2026-02-04 | 0.784873 |
| 2026-02-05 | 0.783325 |
| 2026-02-06 | 0.784548 |
| 2026-02-07 | 0.787682 |
| 2026-02-08 | 0.788775 |
| 2026-02-09 | 0.785724 |
| 2026-02-10 | 0.781418 |
| 2026-02-11 | 0.782281 |
| 2026-02-12 | 0.781939 |
| 2026-02-13 | 0.781995 |
| 2026-02-14 | 0.785083 |
| 2026-02-15 | 0.787096 |
| 2026-02-16 | 0.783592 |
| 2026-02-17 | 0.785173 |
| 2026-02-18 | 0.789163 |
| 2026-02-19 | 0.787358 |
| 2026-02-20 | 0.78715 |
| 2026-02-21 | 0.784308 |
| 2026-02-22 | 0.788819 |
| 2026-02-23 | 0.790763 |
| 2026-02-24 | 0.788305 |
| 2026-02-25 | 0.78613 |
| 2026-02-26 | 0.787002 |
| 2026-02-27 | 0.783269 |
| 2026-02-28 | 0.784899 |
| 2026-03-01 | 0.785787 |
| 2026-03-02 | 0.789691 |
| 2026-03-03 | 0.788957 |
| 2026-03-04 | 0.787066 |
| 2026-03-05 | 0.789845 |
| 2026-03-06 | 0.792876 |
| 2026-03-07 | 0.787592 |
| 2026-03-08 | 0.791752 |
| 2026-03-09 | 0.789757 |
| 2026-03-10 | 0.789757 |
| 2026-03-11 | 0.789453 |
| 2026-03-12 | 0.786102 |
| 2026-03-13 | 0.785872 |
| 2026-03-14 | 0.79046 |
| 2026-03-15 | 0.794491 |
| 2026-03-16 | 0.790919 |
| 2026-03-17 | 0.789175 |
| 2026-03-18 | 0.793084 |
| 2026-03-19 | 0.78484 |
| 2026-03-20 | 0.791983 |
| 2026-03-21 | 0.788201 |
| 2026-03-22 | 0.793068 |
| 2026-03-23 | 0.784623 |
| 2026-03-24 | 0.789221 |
| 2026-03-25 | 0.78416 |
| 2026-03-26 | 0.782269 |
| 2026-03-27 | 0.783978 |
| 2026-03-28 | 0.775835 |
| 2026-03-29 | 0.778986 |
| 2026-03-30 | 0.780422 |
| 2026-03-31 | 0.774191 |
| 2026-04-01 | 0.771499 |
| 2026-04-02 | 0.775462 |
| 2026-04-03 | 0.775617 |
| 2026-04-04 | 0.773778 |
| 2026-04-05 | 0.774958 |
| 2026-04-06 | 0.77755 |
| 2026-04-07 | 0.778213 |
| 2026-04-08 | 0.774264 |
| 2026-04-09 | 0.778473 |
| 2026-04-10 | 0.778294 |
| 2026-04-11 | 0.778201 |
| 2026-04-12 | 0.777487 |
| 2026-04-13 | 0.780564 |
| 2026-04-14 | 0.779658 |
| 2026-04-15 | 0.780319 |
| 2026-04-16 | 0.778813 |
| 2026-04-17 | 0.778727 |
| 2026-04-18 | 0.783901 |
| 2026-04-19 | 0.778511 |
| 2026-04-20 | 0.773899 |
| 2026-04-21 | 0.777093 |
| 2026-04-22 | 0.778559 |
| 2026-04-23 | 0.780391 |
| 2026-04-24 | 0.786304 |
| 2026-04-25 | 0.788632 |
| 2026-04-26 | 0.789753 |
| 2026-04-27 | 0.786627 |
| 2026-04-28 | 0.786868 |
| 2026-04-29 | 0.790551 |
| 2026-04-30 | 0.789338 |
| 2026-05-01 | 0.790479 |
| 2026-05-02 | 0.788641 |
| 2026-05-03 | 0.789748 |
| 2026-05-04 | 0.792038 |
| 2026-05-05 | 0.794686 |
| 2026-05-06 | 0.790737 |
| 2026-05-07 | 0.787367 |
| 2026-05-08 | 0.78877 |
| 2026-05-09 | 0.791503 |
| 2026-05-10 | 0.795757 |
| 2026-05-11 | 0.796665 |
| 2026-05-12 | 0.797918 |
| 2026-05-14 | 0.794827 |
| 2026-05-15 | 0.801124 |
| 2026-05-16 | 0.799728 |
| 2026-05-17 | 0.804911 |
| 2026-05-18 | 0.804728 |
| 2026-05-19 | 0.80891 |
| 2026-05-20 | 0.806697 |
| 2026-05-21 | 0.805887 |
| 2026-05-23 | 0.804059 |
| 2026-05-24 | 0.811334 |
| 2026-05-25 | 0.810886 |
| 2026-05-26 | 0.813547 |
| 2026-05-27 | 0.813115 |
| 2026-05-28 | 0.813262 |
| 2026-05-29 | 0.815683 |
| 2026-05-30 | 0.811283 |
| 2026-05-31 | 0.815423 |
| 2026-06-01 | 0.811359 |
| 2026-06-02 | 0.81316 |
| 2026-06-03 | 0.818326 |
| 2026-06-04 | 0.820878 |
| 2026-06-05 | 0.822347 |
| 2026-06-06 | 0.826182 |
| 2026-06-09 | 0.814648 |
| 2026-06-10 | 0.814894 |
| 2026-06-11 | 0.816666 |
| 2026-06-12 | 0.812031 |
| 2026-06-13 | 0.803263 |
| 2026-06-14 | 0.815346 |
| 2026-06-15 | 0.804723 |
| 2026-06-16 | 0.805981 |
| 2026-06-17 | 0.808172 |
| 2026-06-18 | 0.812894 |
| 2026-06-19 | 0.806297 |
| 2026-06-20 | 0.806281 |
| 2026-06-21 | 0.809167 |
| 2026-06-22 | 0.807434 |
| 2026-06-23 | 0.811185 |
| 2026-06-24 | 0.81042 |
| 2026-06-25 | 0.813444 |
| 2026-06-26 | 0.804729 |
| 2026-06-27 | 0.802312 |
| 2026-06-28 | 0.801576 |
| 2026-06-29 | 0.809871 |
| 2026-06-30 | 0.798661 |
| 2026-07-01 | 0.800655 |
| 2026-07-02 | 0.800928 |
| 2026-07-03 | 0.808386 |
| 2026-07-04 | 0.795463 |
| 2026-07-05 | 0.798993 |
| 2026-07-06 | 0.796853 |
| 2026-07-07 | 0.793056 |
| 2026-07-08 | 0.799891 |
| 2026-07-09 | 0.805356 |
| 2026-07-10 | 0.801373 |
| 2026-07-11 | 0.80354 |
| 2026-07-12 | 0.805177 |
| 2026-07-13 | 0.797984 |
| 2026-07-14 | 0.799128 |
| 2026-07-15 | 0.803661 |
| 2026-07-16 | 0.800325 |
| 2026-07-17 | 0.7936 |
| 2026-07-18 | 0.793845 |
| 2026-07-19 | 0.796858 |
| 2026-07-20 | 0.796959 |
| 2026-07-21 | 0.789857 |
| 2026-07-22 | 0.792869 |
| 2026-07-23 | 0.795042 |
| 2026-07-24 | 0.792623 |
| 2026-07-25 | 0.792083 |
| 2026-07-26 | 0.793671 |
| 2026-07-27 | 0.799487 |
| 2026-07-28 | 0.796896 |
| 2026-07-29 | 0.801978 |
| 2026-07-30 | 0.798608 |
| 2026-07-31 | 0.795413 |
| 2026-08-01 | 0.797455 |
| 2026-08-02 | 0.799061 |
| 2026-08-03 | 0.796648 |
| 2026-08-04 | 0.793247 |
| 2026-08-05 | 0.790398 |
| 2026-08-06 | 0.7918 |
| 2026-08-07 | 0.789012 |
| 2026-08-08 | 0.787166 |
| 2026-08-09 | 0.794024 |
| 2026-08-10 | 0.78946 |
| 2026-08-11 | 0.787416 |
| 2026-08-12 | 0.79247 |
| 2026-08-13 | 0.791551 |
| 2026-08-14 | 0.788234 |
| 2026-08-15 | 0.791198 |
| 2026-08-16 | 0.795608 |
| 2026-08-17 | 0.790994 |
| 2026-08-18 | 0.791882 |
| 2026-08-20 | 0.793826 |
| 2026-08-21 | 0.78363 |
| 2026-08-22 | 0.785016 |
| 2026-08-23 | 0.787017 |
| 2026-08-24 | 0.785646 |
| 2026-08-25 | 0.787493 |
| 2026-08-26 | 0.788428 |
| 2026-08-27 | 0.79137 |
| 2026-08-28 | 0.790611 |
| 2026-08-29 | 0.790418 |
| 2026-08-30 | 0.791244 |
| 2026-08-31 | 0.78658 |
| 2026-09-01 | 0.791127 |
| 2026-09-02 | 0.788979 |
| 2026-09-03 | 0.789821 |
| 2026-09-04 | 0.785651 |
| 2026-09-05 | 0.785412 |
| 2026-09-06 | 0.789089 |
| 2026-09-07 | 0.788172 |
| 2026-09-08 | 0.784565 |
| 2026-09-09 | 0.782408 |
| 2026-09-10 | 0.784752 |
| 2026-09-11 | 0.785229 |
| 2026-09-12 | 0.786409 |
| 2026-09-13 | 0.790348 |
| 2026-09-14 | 0.788596 |
| 2026-09-15 | 0.790782 |
| 2026-09-16 | 0.788428 |
| 2026-09-17 | 0.790848 |
| 2026-09-18 | 0.796545 |
| 2026-09-19 | 0.791895 |
| 2026-09-20 | 0.794972 |
| 2026-09-21 | 0.797471 |
| 2026-09-22 | 0.794281 |
| 2026-09-23 | 0.793078 |
| 2026-09-24 | 0.799588 |
| 2026-09-25 | 0.799338 |
| 2026-09-26 | 0.801583 |
| 2026-09-27 | 0.801849 |
| 2026-09-28 | 0.802794 |
| 2026-09-30 | 0.795377 |
| 2026-10-02 | 0.798999 |
| 2026-10-03 | 0.793045 |
| 2026-10-05 | 0.794772 |
| 2026-10-06 | 0.795089 |
| 2026-10-07 | 0.796166 |
| 2026-10-08 | 0.798761 |
| 2026-10-09 | 0.793357 |
| 2026-10-10 | 0.797402 |
| 2026-10-11 | 0.8017 |
| 2026-10-12 | 0.798534 |
| 2026-10-13 | 0.800487 |
| 2026-10-14 | 0.802779 |
| 2026-10-15 | 0.799771 |
| 2026-10-16 | 0.799209 |
| 2026-10-17 | 0.801371 |
| 2026-10-18 | 0.807593 |
| 2026-10-19 | 0.7994 |
| 2026-10-20 | 0.801927 |
| 2026-10-21 | 0.803914 |
| 2026-10-22 | 0.802904 |
| 2026-10-23 | 0.804403 |
High
0.82618
Low
0.70969
Average
0.77023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/IDR API questions
How do I get the LAK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/IDR rate in rates.IDR.
How far back does LAK/IDR historical data go?
Daily LAK/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.