LAK to HUF exchange rate API
Kip to Forint · quoted 2026-10-23
0.01449
▼ +14.67% over 2Y
1 LAK = 0.01449 HUF · 1 HUF = 69.0226 LAK · Get this rate via the API
1 LAK buys 0.01449 HUF as of 2026-10-23, so 1 HUF buys 69.0226 LAK. Over the last 2 years, LAK/HUF traded between 0.01365 and 0.01859, averaged 0.01570 and fell 14.67%. The API holds daily LAK/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-23 | 0.016979 |
| 2024-10-24 | 0.016993 |
| 2024-10-25 | 0.017044 |
| 2024-10-26 | 0.017047 |
| 2024-10-27 | 0.01714 |
| 2024-10-28 | 0.017034 |
| 2024-10-29 | 0.017149 |
| 2024-10-30 | 0.01724 |
| 2024-10-31 | 0.017107 |
| 2024-11-01 | 0.017087 |
| 2024-11-02 | 0.017189 |
| 2024-11-03 | 0.0172 |
| 2024-11-04 | 0.017057 |
| 2024-11-05 | 0.017136 |
| 2024-11-06 | 0.017469 |
| 2024-11-07 | 0.0171 |
| 2024-11-08 | 0.017225 |
| 2024-11-09 | 0.017336 |
| 2024-11-10 | 0.017393 |
| 2024-11-11 | 0.017416 |
| 2024-11-12 | 0.017532 |
| 2024-11-13 | 0.017487 |
| 2024-11-14 | 0.017605 |
| 2024-11-15 | 0.01751 |
| 2024-11-16 | 0.017642 |
| 2024-11-17 | 0.017761 |
| 2024-11-18 | 0.017583 |
| 2024-11-19 | 0.01754 |
| 2024-11-20 | 0.0177 |
| 2024-11-21 | 0.017744 |
| 2024-11-22 | 0.017998 |
| 2024-11-23 | 0.017991 |
| 2024-11-24 | 0.018018 |
| 2024-11-25 | 0.017782 |
| 2024-11-26 | 0.017795 |
| 2024-11-27 | 0.017835 |
| 2024-11-28 | 0.017892 |
| 2024-11-29 | 0.017776 |
| 2024-11-30 | 0.017791 |
| 2024-12-01 | 0.017916 |
| 2024-12-02 | 0.018049 |
| 2024-12-03 | 0.017975 |
| 2024-12-04 | 0.017976 |
| 2024-12-05 | 0.017803 |
| 2024-12-06 | 0.017832 |
| 2024-12-07 | 0.017872 |
| 2024-12-08 | 0.018014 |
| 2024-12-09 | 0.017748 |
| 2024-12-10 | 0.017825 |
| 2024-12-11 | 0.017811 |
| 2024-12-12 | 0.017802 |
| 2024-12-13 | 0.017734 |
| 2024-12-14 | 0.017747 |
| 2024-12-15 | 0.017916 |
| 2024-12-16 | 0.017797 |
| 2024-12-17 | 0.01779 |
| 2024-12-18 | 0.017849 |
| 2024-12-19 | 0.018336 |
| 2024-12-20 | 0.018198 |
| 2024-12-21 | 0.018128 |
| 2024-12-22 | 0.018246 |
| 2024-12-23 | 0.018193 |
| 2024-12-24 | 0.018095 |
| 2024-12-25 | 0.018122 |
| 2024-12-26 | 0.018114 |
| 2024-12-27 | 0.018089 |
| 2024-12-28 | 0.018032 |
| 2024-12-29 | 0.018146 |
| 2024-12-30 | 0.018056 |
| 2024-12-31 | 0.018134 |
| 2025-01-01 | 0.018149 |
| 2025-01-02 | 0.018291 |
| 2025-01-03 | 0.018399 |
| 2025-01-04 | 0.018439 |
| 2025-01-05 | 0.018551 |
| 2025-01-06 | 0.018171 |
| 2025-01-07 | 0.018318 |
| 2025-01-08 | 0.018534 |
| 2025-01-09 | 0.018432 |
| 2025-01-10 | 0.018384 |
| 2025-01-11 | 0.018486 |
| 2025-01-12 | 0.018558 |
| 2025-01-13 | 0.018594 |
| 2025-01-14 | 0.018423 |
| 2025-01-15 | 0.018238 |
| 2025-01-16 | 0.0184 |
| 2025-01-17 | 0.018323 |
| 2025-01-18 | 0.018439 |
| 2025-01-19 | 0.018509 |
| 2025-01-20 | 0.01837 |
| 2025-01-21 | 0.018183 |
| 2025-01-22 | 0.018017 |
| 2025-01-23 | 0.018038 |
| 2025-01-24 | 0.017911 |
| 2025-01-25 | 0.017842 |
| 2025-01-26 | 0.01792 |
| 2025-01-27 | 0.017805 |
| 2025-01-28 | 0.017979 |
| 2025-01-29 | 0.018025 |
| 2025-01-30 | 0.017964 |
| 2025-01-31 | 0.01805 |
| 2025-02-01 | 0.01809 |
| 2025-02-02 | 0.018208 |
| 2025-02-03 | 0.018218 |
| 2025-02-04 | 0.018022 |
| 2025-02-05 | 0.01788 |
| 2025-02-06 | 0.018048 |
| 2025-02-07 | 0.017985 |
| 2025-02-08 | 0.018058 |
| 2025-02-09 | 0.018144 |
| 2025-02-10 | 0.017891 |
| 2025-02-11 | 0.017931 |
| 2025-02-12 | 0.017848 |
| 2025-02-13 | 0.017794 |
| 2025-02-14 | 0.017694 |
| 2025-02-15 | 0.017652 |
| 2025-02-16 | 0.017683 |
| 2025-02-17 | 0.017686 |
| 2025-02-18 | 0.017708 |
| 2025-02-19 | 0.017733 |
| 2025-02-20 | 0.017726 |
| 2025-02-21 | 0.017811 |
| 2025-02-22 | 0.017768 |
| 2025-02-23 | 0.017781 |
| 2025-02-24 | 0.017693 |
| 2025-02-25 | 0.017624 |
| 2025-02-26 | 0.017586 |
| 2025-02-27 | 0.01759 |
| 2025-02-28 | 0.01769 |
| 2025-03-01 | 0.017903 |
| 2025-03-02 | 0.017918 |
| 2025-03-03 | 0.017603 |
| 2025-03-04 | 0.017409 |
| 2025-03-05 | 0.017207 |
| 2025-03-06 | 0.017129 |
| 2025-03-07 | 0.017136 |
| 2025-03-08 | 0.016968 |
| 2025-03-09 | 0.01695 |
| 2025-03-10 | 0.017016 |
| 2025-03-11 | 0.01701 |
| 2025-03-12 | 0.016968 |
| 2025-03-13 | 0.01709 |
| 2025-03-14 | 0.016948 |
| 2025-03-15 | 0.016942 |
| 2025-03-16 | 0.016939 |
| 2025-03-17 | 0.016916 |
| 2025-03-18 | 0.016791 |
| 2025-03-19 | 0.016874 |
| 2025-03-20 | 0.017066 |
| 2025-03-21 | 0.017008 |
| 2025-03-22 | 0.016973 |
| 2025-03-23 | 0.017028 |
| 2025-03-25 | 0.016983 |
| 2025-03-26 | 0.017147 |
| 2025-03-27 | 0.017135 |
| 2025-03-28 | 0.017235 |
| 2025-03-29 | 0.017196 |
| 2025-03-30 | 0.017148 |
| 2025-03-31 | 0.017182 |
| 2025-04-01 | 0.017299 |
| 2025-04-02 | 0.017139 |
| 2025-04-03 | 0.016763 |
| 2025-04-04 | 0.016962 |
| 2025-04-05 | 0.017081 |
| 2025-04-06 | 0.017122 |
| 2025-04-07 | 0.017176 |
| 2025-04-08 | 0.017127 |
| 2025-04-09 | 0.017085 |
| 2025-04-10 | 0.016924 |
| 2025-04-11 | 0.01665 |
| 2025-04-12 | 0.016699 |
| 2025-04-13 | 0.016701 |
| 2025-04-14 | 0.016677 |
| 2025-04-15 | 0.016617 |
| 2025-04-16 | 0.016579 |
| 2025-04-17 | 0.016555 |
| 2025-04-18 | 0.016525 |
| 2025-04-19 | 0.016587 |
| 2025-04-20 | 0.016541 |
| 2025-04-21 | 0.016371 |
| 2025-04-22 | 0.016477 |
| 2025-04-23 | 0.016524 |
| 2025-04-24 | 0.016567 |
| 2025-04-25 | 0.016553 |
| 2025-04-26 | 0.016549 |
| 2025-04-27 | 0.016502 |
| 2025-04-28 | 0.016507 |
| 2025-04-29 | 0.016522 |
| 2025-04-30 | 0.016431 |
| 2025-05-01 | 0.016472 |
| 2025-05-02 | 0.016443 |
| 2025-05-03 | 0.016531 |
| 2025-05-04 | 0.016551 |
| 2025-05-05 | 0.016471 |
| 2025-05-06 | 0.016533 |
| 2025-05-08 | 0.016592 |
| 2025-05-09 | 0.01664 |
| 2025-05-10 | 0.016652 |
| 2025-05-11 | 0.016633 |
| 2025-05-12 | 0.016914 |
| 2025-05-13 | 0.016869 |
| 2025-05-14 | 0.016677 |
| 2025-05-15 | 0.016644 |
| 2025-05-17 | 0.016684 |
| 2025-05-18 | 0.016647 |
| 2025-05-19 | 0.016512 |
| 2025-05-20 | 0.016512 |
| 2025-05-21 | 0.016486 |
| 2025-05-22 | 0.016517 |
| 2025-05-23 | 0.016571 |
| 2025-05-24 | 0.016468 |
| 2025-05-25 | 0.016419 |
| 2025-05-26 | 0.016455 |
| 2025-05-27 | 0.016502 |
| 2025-05-28 | 0.016508 |
| 2025-05-29 | 0.016605 |
| 2025-05-30 | 0.016477 |
| 2025-05-31 | 0.016485 |
| 2025-06-01 | 0.016612 |
| 2025-06-02 | 0.01638 |
| 2025-06-03 | 0.016453 |
| 2025-06-04 | 0.016391 |
| 2025-06-05 | 0.016364 |
| 2025-06-06 | 0.016379 |
| 2025-06-07 | 0.016423 |
| 2025-06-08 | 0.016578 |
| 2025-06-09 | 0.016342 |
| 2025-06-10 | 0.016229 |
| 2025-06-11 | 0.016215 |
| 2025-06-12 | 0.016079 |
| 2025-06-13 | 0.016229 |
| 2025-06-14 | 0.016148 |
| 2025-06-15 | 0.016353 |
| 2025-06-16 | 0.016109 |
| 2025-06-17 | 0.016093 |
| 2025-06-18 | 0.016271 |
| 2025-06-19 | 0.016289 |
| 2025-06-20 | 0.016225 |
| 2025-06-21 | 0.01617 |
| 2025-06-22 | 0.016405 |
| 2025-06-23 | 0.016267 |
| 2025-06-24 | 0.01608 |
| 2025-06-25 | 0.016058 |
| 2025-06-26 | 0.01588 |
| 2025-06-27 | 0.015814 |
| 2025-06-28 | 0.015792 |
| 2025-06-29 | 0.015949 |
| 2025-06-30 | 0.015826 |
| 2025-07-01 | 0.01569 |
| 2025-07-02 | 0.015722 |
| 2025-07-03 | 0.01575 |
| 2025-07-04 | 0.015748 |
| 2025-07-05 | 0.015752 |
| 2025-07-06 | 0.015743 |
| 2025-07-07 | 0.01581 |
| 2025-07-08 | 0.015865 |
| 2025-07-09 | 0.015894 |
| 2025-07-10 | 0.015846 |
| 2025-07-11 | 0.015896 |
| 2025-07-12 | 0.015876 |
| 2025-07-13 | 0.016043 |
| 2025-07-14 | 0.01589 |
| 2025-07-15 | 0.015939 |
| 2025-07-16 | 0.015934 |
| 2025-07-17 | 0.016043 |
| 2025-07-18 | 0.015917 |
| 2025-07-19 | 0.015963 |
| 2025-07-20 | 0.016046 |
| 2025-07-21 | 0.015887 |
| 2025-07-22 | 0.015861 |
| 2025-07-23 | 0.015836 |
| 2025-07-24 | 0.015727 |
| 2025-07-25 | 0.015746 |
| 2025-07-26 | 0.015706 |
| 2025-07-27 | 0.015784 |
| 2025-07-28 | 0.015869 |
| 2025-07-29 | 0.016107 |
| 2025-07-30 | 0.016071 |
| 2025-07-31 | 0.016181 |
| 2025-08-01 | 0.016282 |
| 2025-08-02 | 0.01591 |
| 2025-08-03 | 0.015908 |
| 2025-08-04 | 0.015976 |
| 2025-08-05 | 0.01605 |
| 2025-08-06 | 0.015927 |
| 2025-08-07 | 0.015787 |
| 2025-08-08 | 0.015756 |
| 2025-08-09 | 0.015749 |
| 2025-08-10 | 0.01572 |
| 2025-08-11 | 0.015762 |
| 2025-08-12 | 0.015776 |
| 2025-08-13 | 0.015648 |
| 2025-08-14 | 0.015599 |
| 2025-08-15 | 0.015646 |
| 2025-08-16 | 0.015679 |
| 2025-08-17 | 0.015615 |
| 2025-08-18 | 0.015695 |
| 2025-08-19 | 0.015608 |
| 2025-08-20 | 0.015651 |
| 2025-08-21 | 0.015696 |
| 2025-08-22 | 0.015745 |
| 2025-08-23 | 0.015593 |
| 2025-08-24 | 0.015583 |
| 2025-08-25 | 0.015816 |
| 2025-08-26 | 0.0158 |
| 2025-08-27 | 0.015813 |
| 2025-08-28 | 0.015687 |
| 2025-08-29 | 0.015722 |
| 2025-08-30 | 0.015675 |
| 2025-08-31 | 0.015668 |
| 2025-09-01 | 0.015592 |
| 2025-09-02 | 0.015634 |
| 2025-09-03 | 0.015553 |
| 2025-09-04 | 0.015583 |
| 2025-09-05 | 0.015472 |
| 2025-09-06 | 0.015487 |
| 2025-09-07 | 0.015474 |
| 2025-09-08 | 0.015531 |
| 2025-09-09 | 0.015463 |
| 2025-09-10 | 0.015463 |
| 2025-09-11 | 0.015518 |
| 2025-09-13 | 0.015326 |
| 2025-09-14 | 0.01539 |
| 2025-09-15 | 0.015258 |
| 2025-09-16 | 0.015231 |
| 2025-09-17 | 0.015273 |
| 2025-09-18 | 0.015206 |
| 2025-09-19 | 0.015359 |
| 2025-09-20 | 0.015333 |
| 2025-09-21 | 0.015337 |
| 2025-09-22 | 0.015226 |
| 2025-09-23 | 0.015239 |
| 2025-09-24 | 0.015347 |
| 2025-09-25 | 0.015351 |
| 2025-09-26 | 0.015408 |
| 2025-09-27 | 0.015415 |
| 2025-09-28 | 0.01545 |
| 2025-09-29 | 0.015486 |
| 2025-09-30 | 0.015316 |
| 2025-10-01 | 0.015323 |
| 2025-10-02 | 0.015287 |
| 2025-10-03 | 0.015315 |
| 2025-10-04 | 0.015213 |
| 2025-10-05 | 0.015277 |
| 2025-10-06 | 0.015343 |
| 2025-10-07 | 0.015498 |
| 2025-10-08 | 0.015522 |
| 2025-10-09 | 0.015557 |
| 2025-10-10 | 0.015518 |
| 2025-10-11 | 0.0157 |
| 2025-10-12 | 0.015571 |
| 2025-10-13 | 0.015695 |
| 2025-10-14 | 0.015674 |
| 2025-10-15 | 0.015537 |
| 2025-10-16 | 0.015418 |
| 2025-10-17 | 0.01542 |
| 2025-10-18 | 0.01537 |
| 2025-10-19 | 0.015385 |
| 2025-10-20 | 0.015371 |
| 2025-10-21 | 0.015479 |
| 2025-10-22 | 0.015464 |
| 2025-10-23 | 0.015521 |
| 2025-10-24 | 0.015497 |
| 2025-10-25 | 0.015428 |
| 2025-10-26 | 0.015457 |
| 2025-10-27 | 0.015404 |
| 2025-10-28 | 0.01537 |
| 2025-10-29 | 0.015369 |
| 2025-10-30 | 0.015517 |
| 2025-10-31 | 0.015496 |
| 2025-11-01 | 0.015486 |
| 2025-11-02 | 0.015513 |
| 2025-11-03 | 0.015509 |
| 2025-11-04 | 0.015615 |
| 2025-11-05 | 0.015521 |
| 2025-11-06 | 0.015474 |
| 2025-11-07 | 0.015357 |
| 2025-11-08 | 0.015311 |
| 2025-11-09 | 0.015339 |
| 2025-11-10 | 0.015317 |
| 2025-11-11 | 0.015331 |
| 2025-11-12 | 0.015332 |
| 2025-11-13 | 0.015242 |
| 2025-11-14 | 0.015228 |
| 2025-11-15 | 0.01522 |
| 2025-11-16 | 0.015257 |
| 2025-11-17 | 0.015275 |
| 2025-11-18 | 0.01533 |
| 2025-11-19 | 0.01523 |
| 2025-11-20 | 0.015317 |
| 2025-11-21 | 0.015325 |
| 2025-11-22 | 0.015375 |
| 2025-11-23 | 0.015374 |
| 2025-11-24 | 0.01532 |
| 2025-11-25 | 0.015256 |
| 2025-11-26 | 0.015253 |
| 2025-11-27 | 0.015179 |
| 2025-11-28 | 0.015197 |
| 2025-11-29 | 0.015141 |
| 2025-11-30 | 0.015177 |
| 2025-12-01 | 0.015107 |
| 2025-12-02 | 0.015105 |
| 2025-12-03 | 0.015053 |
| 2025-12-04 | 0.015106 |
| 2025-12-05 | 0.01511 |
| 2025-12-06 | 0.015102 |
| 2025-12-07 | 0.01513 |
| 2025-12-08 | 0.015155 |
| 2025-12-09 | 0.015197 |
| 2025-12-11 | 0.015191 |
| 2025-12-12 | 0.015146 |
| 2025-12-13 | 0.015121 |
| 2025-12-14 | 0.015124 |
| 2025-12-15 | 0.015123 |
| 2025-12-16 | 0.015077 |
| 2025-12-17 | 0.015209 |
| 2025-12-18 | 0.015279 |
| 2025-12-19 | 0.015262 |
| 2025-12-20 | 0.015218 |
| 2025-12-21 | 0.015244 |
| 2025-12-22 | 0.015241 |
| 2025-12-23 | 0.015357 |
| 2025-12-24 | 0.015279 |
| 2025-12-25 | 0.01528 |
| 2025-12-26 | 0.015253 |
| 2025-12-27 | 0.015202 |
| 2025-12-28 | 0.015203 |
| 2025-12-29 | 0.01523 |
| 2025-12-30 | 0.015197 |
| 2025-12-31 | 0.01515 |
| 2026-01-01 | 0.015135 |
| 2026-01-02 | 0.015131 |
| 2026-01-03 | 0.015112 |
| 2026-01-04 | 0.01516 |
| 2026-01-05 | 0.015208 |
| 2026-01-06 | 0.015224 |
| 2026-01-07 | 0.015227 |
| 2026-01-08 | 0.015264 |
| 2026-01-09 | 0.015343 |
| 2026-01-10 | 0.015359 |
| 2026-01-11 | 0.015338 |
| 2026-01-12 | 0.015325 |
| 2026-01-13 | 0.01535 |
| 2026-01-14 | 0.015341 |
| 2026-01-15 | 0.015354 |
| 2026-01-16 | 0.015332 |
| 2026-01-17 | 0.015372 |
| 2026-01-18 | 0.015376 |
| 2026-01-19 | 0.015365 |
| 2026-01-20 | 0.015252 |
| 2026-01-21 | 0.015198 |
| 2026-01-22 | 0.015101 |
| 2026-01-23 | 0.015095 |
| 2026-01-24 | 0.015026 |
| 2026-01-25 | 0.014955 |
| 2026-01-26 | 0.015019 |
| 2026-01-27 | 0.014846 |
| 2026-01-28 | 0.014844 |
| 2026-01-29 | 0.014765 |
| 2026-01-30 | 0.014819 |
| 2026-01-31 | 0.014942 |
| 2026-02-01 | 0.015006 |
| 2026-02-02 | 0.014879 |
| 2026-02-03 | 0.014939 |
| 2026-02-04 | 0.01504 |
| 2026-02-05 | 0.014944 |
| 2026-02-06 | 0.0149 |
| 2026-02-07 | 0.014944 |
| 2026-02-08 | 0.014933 |
| 2026-02-09 | 0.014814 |
| 2026-02-10 | 0.014792 |
| 2026-02-11 | 0.014808 |
| 2026-02-12 | 0.014864 |
| 2026-02-13 | 0.014855 |
| 2026-02-14 | 0.014902 |
| 2026-02-15 | 0.014903 |
| 2026-02-16 | 0.014821 |
| 2026-02-17 | 0.014929 |
| 2026-02-18 | 0.014924 |
| 2026-02-19 | 0.015036 |
| 2026-02-20 | 0.015037 |
| 2026-02-21 | 0.015029 |
| 2026-02-22 | 0.015074 |
| 2026-02-23 | 0.015144 |
| 2026-02-24 | 0.015071 |
| 2026-02-25 | 0.014913 |
| 2026-02-26 | 0.014906 |
| 2026-02-27 | 0.014873 |
| 2026-02-28 | 0.014902 |
| 2026-03-01 | 0.015024 |
| 2026-03-02 | 0.015267 |
| 2026-03-03 | 0.015607 |
| 2026-03-04 | 0.015406 |
| 2026-03-05 | 0.015582 |
| 2026-03-06 | 0.015895 |
| 2026-03-07 | 0.015702 |
| 2026-03-08 | 0.015871 |
| 2026-03-09 | 0.015991 |
| 2026-03-10 | 0.015519 |
| 2026-03-11 | 0.015645 |
| 2026-03-12 | 0.015624 |
| 2026-03-13 | 0.015862 |
| 2026-03-14 | 0.01605 |
| 2026-03-15 | 0.016077 |
| 2026-03-16 | 0.01585 |
| 2026-03-17 | 0.015672 |
| 2026-03-18 | 0.015941 |
| 2026-03-19 | 0.015881 |
| 2026-03-20 | 0.015893 |
| 2026-03-21 | 0.015784 |
| 2026-03-22 | 0.01587 |
| 2026-03-23 | 0.015555 |
| 2026-03-24 | 0.015642 |
| 2026-03-25 | 0.015616 |
| 2026-03-26 | 0.015562 |
| 2026-03-27 | 0.015621 |
| 2026-03-28 | 0.015434 |
| 2026-03-29 | 0.015497 |
| 2026-03-30 | 0.015555 |
| 2026-03-31 | 0.015275 |
| 2026-04-01 | 0.015009 |
| 2026-04-02 | 0.015186 |
| 2026-04-03 | 0.01521 |
| 2026-04-04 | 0.015209 |
| 2026-04-05 | 0.015201 |
| 2026-04-06 | 0.015108 |
| 2026-04-07 | 0.01508 |
| 2026-04-08 | 0.014635 |
| 2026-04-09 | 0.014693 |
| 2026-04-10 | 0.014663 |
| 2026-04-11 | 0.014581 |
| 2026-04-12 | 0.014425 |
| 2026-04-13 | 0.01426 |
| 2026-04-14 | 0.014041 |
| 2026-04-15 | 0.014089 |
| 2026-04-16 | 0.014059 |
| 2026-04-17 | 0.013935 |
| 2026-04-18 | 0.014054 |
| 2026-04-19 | 0.013942 |
| 2026-04-20 | 0.013925 |
| 2026-04-21 | 0.013963 |
| 2026-04-22 | 0.014102 |
| 2026-04-23 | 0.014094 |
| 2026-04-24 | 0.01423 |
| 2026-04-25 | 0.014239 |
| 2026-04-26 | 0.014263 |
| 2026-04-27 | 0.014149 |
| 2026-04-28 | 0.014238 |
| 2026-04-29 | 0.014164 |
| 2026-04-30 | 0.014188 |
| 2026-05-01 | 0.014102 |
| 2026-05-02 | 0.014101 |
| 2026-05-03 | 0.014074 |
| 2026-05-04 | 0.014128 |
| 2026-05-05 | 0.014136 |
| 2026-05-06 | 0.013933 |
| 2026-05-07 | 0.013761 |
| 2026-05-08 | 0.013754 |
| 2026-05-09 | 0.013672 |
| 2026-05-10 | 0.013756 |
| 2026-05-11 | 0.013835 |
| 2026-05-12 | 0.013878 |
| 2026-05-14 | 0.0139 |
| 2026-05-15 | 0.014092 |
| 2026-05-16 | 0.014135 |
| 2026-05-17 | 0.014236 |
| 2026-05-18 | 0.014107 |
| 2026-05-19 | 0.014149 |
| 2026-05-20 | 0.014194 |
| 2026-05-21 | 0.01417 |
| 2026-05-23 | 0.014049 |
| 2026-05-24 | 0.014105 |
| 2026-05-25 | 0.013994 |
| 2026-05-26 | 0.013932 |
| 2026-05-27 | 0.013899 |
| 2026-05-28 | 0.013933 |
| 2026-05-29 | 0.013906 |
| 2026-05-30 | 0.013815 |
| 2026-05-31 | 0.013858 |
| 2026-06-01 | 0.013859 |
| 2026-06-02 | 0.013881 |
| 2026-06-03 | 0.01392 |
| 2026-06-04 | 0.013862 |
| 2026-06-05 | 0.013845 |
| 2026-06-06 | 0.01408 |
| 2026-06-09 | 0.013934 |
| 2026-06-10 | 0.01406 |
| 2026-06-11 | 0.013984 |
| 2026-06-12 | 0.013927 |
| 2026-06-13 | 0.013745 |
| 2026-06-14 | 0.01381 |
| 2026-06-15 | 0.013713 |
| 2026-06-16 | 0.013711 |
| 2026-06-17 | 0.013694 |
| 2026-06-18 | 0.013998 |
| 2026-06-19 | 0.013925 |
| 2026-06-20 | 0.013898 |
| 2026-06-21 | 0.013923 |
| 2026-06-22 | 0.013921 |
| 2026-06-23 | 0.014088 |
| 2026-06-24 | 0.014159 |
| 2026-06-25 | 0.014179 |
| 2026-06-26 | 0.013996 |
| 2026-06-27 | 0.01398 |
| 2026-06-28 | 0.013882 |
| 2026-06-29 | 0.014092 |
| 2026-06-30 | 0.013949 |
| 2026-07-01 | 0.013934 |
| 2026-07-02 | 0.013879 |
| 2026-07-03 | 0.01388 |
| 2026-07-04 | 0.013651 |
| 2026-07-05 | 0.01371 |
| 2026-07-06 | 0.013697 |
| 2026-07-07 | 0.01372 |
| 2026-07-08 | 0.013881 |
| 2026-07-09 | 0.013918 |
| 2026-07-10 | 0.013823 |
| 2026-07-11 | 0.013861 |
| 2026-07-12 | 0.013898 |
| 2026-07-13 | 0.013808 |
| 2026-07-14 | 0.014018 |
| 2026-07-15 | 0.014022 |
| 2026-07-16 | 0.01401 |
| 2026-07-17 | 0.014059 |
| 2026-07-18 | 0.01404 |
| 2026-07-19 | 0.014074 |
| 2026-07-20 | 0.014041 |
| 2026-07-21 | 0.013929 |
| 2026-07-22 | 0.014114 |
| 2026-07-23 | 0.014158 |
| 2026-07-24 | 0.014061 |
| 2026-07-25 | 0.014018 |
| 2026-07-26 | 0.014014 |
| 2026-07-27 | 0.01399 |
| 2026-07-28 | 0.013976 |
| 2026-07-29 | 0.014123 |
| 2026-07-30 | 0.013927 |
| 2026-07-31 | 0.013974 |
| 2026-08-01 | 0.014005 |
| 2026-08-02 | 0.013973 |
| 2026-08-03 | 0.013982 |
| 2026-08-04 | 0.013875 |
| 2026-08-05 | 0.01386 |
| 2026-08-06 | 0.013941 |
| 2026-08-07 | 0.013971 |
| 2026-08-08 | 0.013891 |
| 2026-08-09 | 0.013933 |
| 2026-08-10 | 0.013989 |
| 2026-08-11 | 0.013941 |
| 2026-08-12 | 0.014006 |
| 2026-08-13 | 0.013945 |
| 2026-08-14 | 0.013891 |
| 2026-08-15 | 0.013923 |
| 2026-08-16 | 0.013975 |
| 2026-08-17 | 0.01386 |
| 2026-08-18 | 0.013951 |
| 2026-08-20 | 0.013941 |
| 2026-08-21 | 0.01376 |
| 2026-08-22 | 0.013797 |
| 2026-08-23 | 0.013805 |
| 2026-08-24 | 0.013786 |
| 2026-08-25 | 0.013833 |
| 2026-08-26 | 0.013739 |
| 2026-08-27 | 0.013944 |
| 2026-08-28 | 0.013981 |
| 2026-08-29 | 0.01403 |
| 2026-08-30 | 0.014065 |
| 2026-08-31 | 0.013955 |
| 2026-09-01 | 0.014106 |
| 2026-09-02 | 0.014163 |
| 2026-09-03 | 0.014158 |
| 2026-09-04 | 0.013925 |
| 2026-09-05 | 0.013888 |
| 2026-09-06 | 0.013926 |
| 2026-09-07 | 0.013957 |
| 2026-09-08 | 0.013971 |
| 2026-09-09 | 0.013984 |
| 2026-09-10 | 0.014021 |
| 2026-09-11 | 0.014024 |
| 2026-09-12 | 0.014011 |
| 2026-09-13 | 0.014073 |
| 2026-09-14 | 0.014123 |
| 2026-09-15 | 0.014174 |
| 2026-09-16 | 0.014094 |
| 2026-09-17 | 0.014104 |
| 2026-09-18 | 0.014206 |
| 2026-09-19 | 0.01411 |
| 2026-09-20 | 0.014189 |
| 2026-09-21 | 0.014075 |
| 2026-09-22 | 0.014059 |
| 2026-09-23 | 0.014227 |
| 2026-09-24 | 0.014362 |
| 2026-09-25 | 0.014293 |
| 2026-09-26 | 0.01435 |
| 2026-09-27 | 0.014357 |
| 2026-09-28 | 0.014408 |
| 2026-09-30 | 0.014337 |
| 2026-10-02 | 0.014639 |
| 2026-10-03 | 0.014522 |
| 2026-10-05 | 0.014564 |
| 2026-10-06 | 0.014432 |
| 2026-10-07 | 0.014618 |
| 2026-10-08 | 0.014594 |
| 2026-10-09 | 0.014455 |
| 2026-10-10 | 0.014512 |
| 2026-10-11 | 0.014606 |
| 2026-10-12 | 0.014552 |
| 2026-10-13 | 0.014577 |
| 2026-10-14 | 0.014536 |
| 2026-10-15 | 0.014458 |
| 2026-10-16 | 0.014301 |
| 2026-10-17 | 0.014351 |
| 2026-10-18 | 0.014483 |
| 2026-10-19 | 0.014343 |
| 2026-10-20 | 0.014498 |
| 2026-10-21 | 0.014476 |
| 2026-10-22 | 0.014526 |
| 2026-10-23 | 0.014488 |
High
0.01859
Low
0.01365
Average
0.01570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/HUF API questions
How do I get the LAK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/HUF rate in rates.HUF.
How far back does LAK/HUF historical data go?
Daily LAK/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.