LAK to GNF exchange rate API
Kip to Guinea Franc · quoted 2026-10-29
0.39273
▼ +0.20% over 2Y
1 LAK = 0.39273 GNF · 1 GNF = 2.5463 LAK · Get this rate via the API
1 LAK buys 0.39273 GNF as of 2026-10-29, so 1 GNF buys 2.5463 LAK. Over the last 2 years, LAK/GNF traded between 0.38622 and 0.41158, averaged 0.39908 and fell 0.20%. The API holds daily LAK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-29 | 0.393513 |
| 2024-10-30 | 0.393534 |
| 2024-10-31 | 0.393087 |
| 2024-11-01 | 0.393489 |
| 2024-11-02 | 0.393478 |
| 2024-11-03 | 0.394627 |
| 2024-11-04 | 0.392927 |
| 2024-11-05 | 0.393415 |
| 2024-11-06 | 0.392936 |
| 2024-11-07 | 0.393251 |
| 2024-11-08 | 0.393503 |
| 2024-11-09 | 0.394485 |
| 2024-11-10 | 0.394324 |
| 2024-11-11 | 0.391019 |
| 2024-11-12 | 0.391459 |
| 2024-11-13 | 0.392204 |
| 2024-11-14 | 0.39253 |
| 2024-11-15 | 0.392567 |
| 2024-11-16 | 0.393308 |
| 2024-11-17 | 0.394882 |
| 2024-11-18 | 0.391297 |
| 2024-11-19 | 0.392722 |
| 2024-11-20 | 0.393937 |
| 2024-11-21 | 0.392213 |
| 2024-11-22 | 0.392731 |
| 2024-11-23 | 0.392958 |
| 2024-11-24 | 0.394097 |
| 2024-11-25 | 0.39233 |
| 2024-11-26 | 0.392758 |
| 2024-11-27 | 0.392592 |
| 2024-11-28 | 0.39379 |
| 2024-11-29 | 0.392944 |
| 2024-11-30 | 0.393151 |
| 2024-12-01 | 0.394838 |
| 2024-12-02 | 0.393757 |
| 2024-12-03 | 0.392625 |
| 2024-12-04 | 0.392363 |
| 2024-12-05 | 0.392889 |
| 2024-12-06 | 0.392306 |
| 2024-12-07 | 0.393527 |
| 2024-12-08 | 0.395909 |
| 2024-12-09 | 0.393098 |
| 2024-12-10 | 0.393482 |
| 2024-12-11 | 0.394382 |
| 2024-12-12 | 0.39457 |
| 2024-12-13 | 0.393634 |
| 2024-12-14 | 0.39401 |
| 2024-12-15 | 0.396024 |
| 2024-12-16 | 0.394277 |
| 2024-12-17 | 0.393652 |
| 2024-12-18 | 0.39336 |
| 2024-12-19 | 0.39559 |
| 2024-12-20 | 0.39452 |
| 2024-12-21 | 0.394311 |
| 2024-12-22 | 0.396638 |
| 2024-12-23 | 0.39382 |
| 2024-12-24 | 0.394596 |
| 2024-12-25 | 0.395638 |
| 2024-12-26 | 0.396308 |
| 2024-12-27 | 0.396592 |
| 2024-12-28 | 0.39492 |
| 2024-12-29 | 0.396986 |
| 2024-12-30 | 0.396151 |
| 2024-12-31 | 0.395809 |
| 2025-01-01 | 0.395301 |
| 2025-01-02 | 0.395366 |
| 2025-01-03 | 0.39466 |
| 2025-01-04 | 0.395997 |
| 2025-01-05 | 0.397448 |
| 2025-01-06 | 0.395227 |
| 2025-01-07 | 0.395888 |
| 2025-01-08 | 0.395969 |
| 2025-01-09 | 0.396597 |
| 2025-01-10 | 0.395975 |
| 2025-01-11 | 0.396015 |
| 2025-01-12 | 0.399444 |
| 2025-01-13 | 0.396664 |
| 2025-01-14 | 0.396194 |
| 2025-01-15 | 0.395703 |
| 2025-01-16 | 0.396493 |
| 2025-01-17 | 0.395599 |
| 2025-01-18 | 0.3966 |
| 2025-01-19 | 0.397861 |
| 2025-01-20 | 0.396452 |
| 2025-01-21 | 0.395731 |
| 2025-01-22 | 0.395654 |
| 2025-01-23 | 0.396261 |
| 2025-01-24 | 0.396883 |
| 2025-01-25 | 0.397218 |
| 2025-01-26 | 0.399704 |
| 2025-01-27 | 0.396274 |
| 2025-01-28 | 0.397112 |
| 2025-01-29 | 0.397088 |
| 2025-01-30 | 0.396664 |
| 2025-01-31 | 0.397532 |
| 2025-02-01 | 0.39727 |
| 2025-02-02 | 0.397617 |
| 2025-02-03 | 0.396141 |
| 2025-02-04 | 0.395951 |
| 2025-02-05 | 0.397114 |
| 2025-02-06 | 0.398175 |
| 2025-02-07 | 0.397881 |
| 2025-02-08 | 0.398251 |
| 2025-02-09 | 0.398391 |
| 2025-02-10 | 0.396417 |
| 2025-02-11 | 0.396634 |
| 2025-02-12 | 0.397636 |
| 2025-02-13 | 0.398108 |
| 2025-02-14 | 0.397931 |
| 2025-02-15 | 0.398235 |
| 2025-02-16 | 0.398099 |
| 2025-02-17 | 0.398506 |
| 2025-02-18 | 0.398127 |
| 2025-02-19 | 0.397947 |
| 2025-02-20 | 0.398333 |
| 2025-02-21 | 0.398524 |
| 2025-02-22 | 0.398795 |
| 2025-02-23 | 0.398709 |
| 2025-02-24 | 0.398709 |
| 2025-02-25 | 0.398766 |
| 2025-02-26 | 0.398756 |
| 2025-02-27 | 0.399314 |
| 2025-02-28 | 0.399163 |
| 2025-03-01 | 0.398905 |
| 2025-03-02 | 0.400623 |
| 2025-03-03 | 0.398118 |
| 2025-03-04 | 0.398665 |
| 2025-03-05 | 0.398951 |
| 2025-03-06 | 0.399107 |
| 2025-03-07 | 0.402998 |
| 2025-03-08 | 0.399453 |
| 2025-03-09 | 0.399344 |
| 2025-03-10 | 0.399954 |
| 2025-03-11 | 0.399605 |
| 2025-03-12 | 0.399559 |
| 2025-03-13 | 0.400087 |
| 2025-03-14 | 0.399771 |
| 2025-03-15 | 0.399472 |
| 2025-03-16 | 0.399073 |
| 2025-03-17 | 0.399249 |
| 2025-03-18 | 0.399297 |
| 2025-03-19 | 0.399537 |
| 2025-03-20 | 0.40019 |
| 2025-03-21 | 0.399196 |
| 2025-03-22 | 0.399725 |
| 2025-03-23 | 0.399395 |
| 2025-03-25 | 0.399632 |
| 2025-03-26 | 0.399314 |
| 2025-03-27 | 0.398672 |
| 2025-03-28 | 0.399355 |
| 2025-03-29 | 0.399121 |
| 2025-03-30 | 0.398087 |
| 2025-03-31 | 0.398971 |
| 2025-04-01 | 0.400707 |
| 2025-04-02 | 0.399739 |
| 2025-04-03 | 0.400647 |
| 2025-04-04 | 0.400033 |
| 2025-04-05 | 0.398285 |
| 2025-04-06 | 0.400718 |
| 2025-04-07 | 0.399475 |
| 2025-04-08 | 0.399293 |
| 2025-04-09 | 0.399681 |
| 2025-04-10 | 0.399733 |
| 2025-04-11 | 0.40001 |
| 2025-04-12 | 0.400221 |
| 2025-04-13 | 0.400929 |
| 2025-04-14 | 0.400109 |
| 2025-04-15 | 0.399525 |
| 2025-04-16 | 0.399864 |
| 2025-04-17 | 0.399285 |
| 2025-04-18 | 0.400013 |
| 2025-04-19 | 0.40015 |
| 2025-04-20 | 0.401586 |
| 2025-04-21 | 0.400841 |
| 2025-04-22 | 0.400146 |
| 2025-04-23 | 0.400029 |
| 2025-04-24 | 0.40105 |
| 2025-04-25 | 0.400749 |
| 2025-04-26 | 0.401527 |
| 2025-04-27 | 0.401165 |
| 2025-04-28 | 0.401489 |
| 2025-04-29 | 0.402129 |
| 2025-04-30 | 0.400588 |
| 2025-05-01 | 0.399568 |
| 2025-05-02 | 0.400533 |
| 2025-05-03 | 0.400584 |
| 2025-05-04 | 0.401645 |
| 2025-05-05 | 0.400712 |
| 2025-05-06 | 0.400704 |
| 2025-05-08 | 0.400423 |
| 2025-05-09 | 0.400364 |
| 2025-05-10 | 0.401569 |
| 2025-05-11 | 0.401462 |
| 2025-05-12 | 0.400525 |
| 2025-05-13 | 0.401176 |
| 2025-05-14 | 0.400451 |
| 2025-05-15 | 0.399752 |
| 2025-05-17 | 0.400544 |
| 2025-05-18 | 0.401121 |
| 2025-05-19 | 0.400716 |
| 2025-05-20 | 0.399974 |
| 2025-05-21 | 0.401764 |
| 2025-05-22 | 0.401176 |
| 2025-05-23 | 0.402144 |
| 2025-05-24 | 0.401987 |
| 2025-05-25 | 0.40114 |
| 2025-05-26 | 0.401728 |
| 2025-05-27 | 0.401283 |
| 2025-05-28 | 0.401833 |
| 2025-05-29 | 0.401539 |
| 2025-05-30 | 0.400959 |
| 2025-05-31 | 0.400814 |
| 2025-06-01 | 0.405505 |
| 2025-06-02 | 0.401987 |
| 2025-06-03 | 0.402374 |
| 2025-06-04 | 0.401139 |
| 2025-06-05 | 0.401464 |
| 2025-06-06 | 0.401782 |
| 2025-06-07 | 0.40118 |
| 2025-06-08 | 0.407096 |
| 2025-06-09 | 0.402711 |
| 2025-06-10 | 0.400965 |
| 2025-06-11 | 0.401168 |
| 2025-06-12 | 0.402848 |
| 2025-06-13 | 0.401516 |
| 2025-06-14 | 0.401486 |
| 2025-06-15 | 0.407126 |
| 2025-06-16 | 0.402239 |
| 2025-06-17 | 0.400384 |
| 2025-06-18 | 0.402141 |
| 2025-06-19 | 0.401756 |
| 2025-06-20 | 0.401984 |
| 2025-06-21 | 0.401435 |
| 2025-06-22 | 0.406397 |
| 2025-06-23 | 0.400467 |
| 2025-06-24 | 0.402231 |
| 2025-06-25 | 0.402221 |
| 2025-06-26 | 0.401985 |
| 2025-06-27 | 0.402377 |
| 2025-06-28 | 0.401611 |
| 2025-06-29 | 0.407277 |
| 2025-06-30 | 0.402074 |
| 2025-07-01 | 0.402502 |
| 2025-07-02 | 0.401469 |
| 2025-07-03 | 0.402434 |
| 2025-07-04 | 0.403615 |
| 2025-07-05 | 0.40342 |
| 2025-07-06 | 0.404262 |
| 2025-07-07 | 0.402678 |
| 2025-07-08 | 0.404055 |
| 2025-07-09 | 0.402954 |
| 2025-07-10 | 0.403425 |
| 2025-07-11 | 0.402723 |
| 2025-07-12 | 0.403167 |
| 2025-07-13 | 0.40756 |
| 2025-07-14 | 0.40278 |
| 2025-07-15 | 0.402941 |
| 2025-07-16 | 0.40097 |
| 2025-07-17 | 0.404177 |
| 2025-07-18 | 0.403289 |
| 2025-07-19 | 0.402624 |
| 2025-07-20 | 0.406774 |
| 2025-07-21 | 0.403677 |
| 2025-07-22 | 0.403378 |
| 2025-07-23 | 0.403303 |
| 2025-07-24 | 0.403068 |
| 2025-07-25 | 0.403899 |
| 2025-07-26 | 0.403573 |
| 2025-07-27 | 0.407237 |
| 2025-07-28 | 0.40398 |
| 2025-07-29 | 0.403126 |
| 2025-07-30 | 0.403564 |
| 2025-07-31 | 0.401854 |
| 2025-08-01 | 0.402605 |
| 2025-08-02 | 0.401129 |
| 2025-08-03 | 0.402064 |
| 2025-08-04 | 0.402509 |
| 2025-08-05 | 0.401527 |
| 2025-08-06 | 0.402683 |
| 2025-08-07 | 0.402066 |
| 2025-08-08 | 0.402535 |
| 2025-08-09 | 0.402609 |
| 2025-08-10 | 0.401493 |
| 2025-08-11 | 0.401469 |
| 2025-08-12 | 0.401082 |
| 2025-08-13 | 0.401966 |
| 2025-08-14 | 0.40053 |
| 2025-08-15 | 0.401604 |
| 2025-08-16 | 0.402689 |
| 2025-08-17 | 0.401689 |
| 2025-08-18 | 0.401853 |
| 2025-08-19 | 0.401848 |
| 2025-08-20 | 0.401235 |
| 2025-08-21 | 0.400934 |
| 2025-08-22 | 0.400878 |
| 2025-08-23 | 0.400769 |
| 2025-08-24 | 0.400799 |
| 2025-08-25 | 0.403879 |
| 2025-08-26 | 0.402095 |
| 2025-08-27 | 0.400924 |
| 2025-08-28 | 0.400529 |
| 2025-08-29 | 0.400457 |
| 2025-08-30 | 0.400559 |
| 2025-08-31 | 0.400552 |
| 2025-09-01 | 0.400877 |
| 2025-09-02 | 0.399929 |
| 2025-09-03 | 0.399549 |
| 2025-09-04 | 0.400294 |
| 2025-09-05 | 0.399431 |
| 2025-09-06 | 0.399811 |
| 2025-09-07 | 0.40003 |
| 2025-09-08 | 0.400541 |
| 2025-09-09 | 0.400118 |
| 2025-09-10 | 0.399325 |
| 2025-09-11 | 0.400669 |
| 2025-09-13 | 0.398729 |
| 2025-09-14 | 0.40065 |
| 2025-09-15 | 0.39972 |
| 2025-09-16 | 0.399849 |
| 2025-09-17 | 0.401809 |
| 2025-09-18 | 0.401378 |
| 2025-09-19 | 0.400075 |
| 2025-09-20 | 0.400999 |
| 2025-09-21 | 0.400556 |
| 2025-09-22 | 0.400458 |
| 2025-09-23 | 0.400716 |
| 2025-09-24 | 0.400484 |
| 2025-09-25 | 0.400634 |
| 2025-09-26 | 0.399141 |
| 2025-09-27 | 0.401255 |
| 2025-09-28 | 0.400887 |
| 2025-09-29 | 0.402403 |
| 2025-09-30 | 0.400032 |
| 2025-10-01 | 0.401252 |
| 2025-10-02 | 0.401332 |
| 2025-10-03 | 0.401012 |
| 2025-10-04 | 0.398984 |
| 2025-10-05 | 0.400623 |
| 2025-10-06 | 0.399908 |
| 2025-10-07 | 0.400675 |
| 2025-10-08 | 0.399318 |
| 2025-10-09 | 0.400805 |
| 2025-10-10 | 0.398921 |
| 2025-10-11 | 0.401137 |
| 2025-10-12 | 0.400157 |
| 2025-10-13 | 0.400358 |
| 2025-10-14 | 0.400156 |
| 2025-10-15 | 0.400474 |
| 2025-10-16 | 0.400148 |
| 2025-10-17 | 0.401125 |
| 2025-10-18 | 0.399915 |
| 2025-10-19 | 0.400415 |
| 2025-10-20 | 0.399608 |
| 2025-10-21 | 0.400498 |
| 2025-10-22 | 0.399595 |
| 2025-10-23 | 0.400414 |
| 2025-10-24 | 0.400744 |
| 2025-10-25 | 0.398658 |
| 2025-10-26 | 0.400086 |
| 2025-10-27 | 0.400039 |
| 2025-10-28 | 0.399906 |
| 2025-10-29 | 0.399829 |
| 2025-10-30 | 0.400152 |
| 2025-10-31 | 0.400807 |
| 2025-11-01 | 0.399622 |
| 2025-11-02 | 0.400661 |
| 2025-11-03 | 0.400454 |
| 2025-11-04 | 0.401496 |
| 2025-11-05 | 0.400719 |
| 2025-11-06 | 0.401451 |
| 2025-11-07 | 0.400379 |
| 2025-11-08 | 0.398945 |
| 2025-11-09 | 0.400431 |
| 2025-11-10 | 0.401141 |
| 2025-11-11 | 0.399454 |
| 2025-11-12 | 0.40027 |
| 2025-11-13 | 0.400416 |
| 2025-11-14 | 0.400262 |
| 2025-11-15 | 0.399135 |
| 2025-11-16 | 0.401032 |
| 2025-11-17 | 0.400606 |
| 2025-11-18 | 0.401115 |
| 2025-11-19 | 0.400994 |
| 2025-11-20 | 0.400798 |
| 2025-11-21 | 0.399905 |
| 2025-11-22 | 0.400677 |
| 2025-11-23 | 0.401468 |
| 2025-11-24 | 0.4019 |
| 2025-11-25 | 0.401501 |
| 2025-11-26 | 0.401706 |
| 2025-11-27 | 0.400272 |
| 2025-11-28 | 0.400617 |
| 2025-11-29 | 0.399717 |
| 2025-11-30 | 0.401115 |
| 2025-12-01 | 0.401939 |
| 2025-12-02 | 0.400696 |
| 2025-12-03 | 0.401096 |
| 2025-12-04 | 0.401153 |
| 2025-12-05 | 0.400944 |
| 2025-12-06 | 0.400502 |
| 2025-12-07 | 0.401706 |
| 2025-12-08 | 0.400873 |
| 2025-12-09 | 0.40056 |
| 2025-12-11 | 0.402864 |
| 2025-12-12 | 0.401868 |
| 2025-12-13 | 0.399592 |
| 2025-12-14 | 0.402446 |
| 2025-12-15 | 0.40172 |
| 2025-12-16 | 0.402052 |
| 2025-12-17 | 0.400767 |
| 2025-12-18 | 0.403719 |
| 2025-12-19 | 0.404001 |
| 2025-12-20 | 0.402907 |
| 2025-12-21 | 0.402365 |
| 2025-12-22 | 0.403317 |
| 2025-12-23 | 0.403907 |
| 2025-12-24 | 0.403869 |
| 2025-12-25 | 0.404426 |
| 2025-12-26 | 0.404497 |
| 2025-12-27 | 0.404859 |
| 2025-12-28 | 0.403838 |
| 2025-12-29 | 0.404455 |
| 2025-12-30 | 0.404817 |
| 2025-12-31 | 0.404787 |
| 2026-01-01 | 0.404979 |
| 2026-01-02 | 0.404849 |
| 2026-01-03 | 0.405335 |
| 2026-01-04 | 0.404763 |
| 2026-01-05 | 0.404053 |
| 2026-01-06 | 0.404989 |
| 2026-01-07 | 0.404465 |
| 2026-01-08 | 0.405624 |
| 2026-01-09 | 0.405091 |
| 2026-01-10 | 0.404837 |
| 2026-01-11 | 0.404934 |
| 2026-01-12 | 0.40548 |
| 2026-01-13 | 0.405042 |
| 2026-01-14 | 0.404635 |
| 2026-01-15 | 0.405226 |
| 2026-01-16 | 0.404832 |
| 2026-01-17 | 0.405467 |
| 2026-01-18 | 0.404993 |
| 2026-01-19 | 0.405351 |
| 2026-01-20 | 0.406028 |
| 2026-01-21 | 0.404956 |
| 2026-01-22 | 0.404986 |
| 2026-01-23 | 0.406084 |
| 2026-01-24 | 0.406958 |
| 2026-01-25 | 0.406156 |
| 2026-01-26 | 0.407332 |
| 2026-01-27 | 0.407688 |
| 2026-01-28 | 0.409521 |
| 2026-01-29 | 0.407233 |
| 2026-01-30 | 0.407385 |
| 2026-01-31 | 0.406583 |
| 2026-02-01 | 0.409397 |
| 2026-02-02 | 0.406414 |
| 2026-02-03 | 0.4074 |
| 2026-02-04 | 0.40939 |
| 2026-02-05 | 0.407811 |
| 2026-02-06 | 0.408235 |
| 2026-02-07 | 0.408323 |
| 2026-02-08 | 0.410311 |
| 2026-02-09 | 0.409591 |
| 2026-02-10 | 0.408521 |
| 2026-02-11 | 0.40857 |
| 2026-02-12 | 0.408744 |
| 2026-02-13 | 0.408298 |
| 2026-02-14 | 0.409639 |
| 2026-02-15 | 0.409793 |
| 2026-02-16 | 0.409181 |
| 2026-02-17 | 0.409838 |
| 2026-02-18 | 0.410094 |
| 2026-02-19 | 0.408969 |
| 2026-02-20 | 0.409417 |
| 2026-02-21 | 0.40855 |
| 2026-02-22 | 0.409493 |
| 2026-02-23 | 0.411584 |
| 2026-02-24 | 0.410668 |
| 2026-02-25 | 0.410348 |
| 2026-02-26 | 0.411152 |
| 2026-02-27 | 0.408936 |
| 2026-02-28 | 0.410896 |
| 2026-03-01 | 0.410378 |
| 2026-03-02 | 0.410567 |
| 2026-03-03 | 0.410204 |
| 2026-03-04 | 0.409399 |
| 2026-03-05 | 0.409897 |
| 2026-03-06 | 0.409782 |
| 2026-03-07 | 0.407431 |
| 2026-03-08 | 0.410187 |
| 2026-03-09 | 0.408924 |
| 2026-03-10 | 0.410237 |
| 2026-03-11 | 0.40988 |
| 2026-03-12 | 0.408484 |
| 2026-03-13 | 0.407927 |
| 2026-03-14 | 0.409766 |
| 2026-03-15 | 0.410963 |
| 2026-03-16 | 0.409078 |
| 2026-03-17 | 0.408176 |
| 2026-03-18 | 0.408995 |
| 2026-03-19 | 0.406522 |
| 2026-03-20 | 0.410615 |
| 2026-03-21 | 0.408084 |
| 2026-03-22 | 0.409204 |
| 2026-03-23 | 0.407192 |
| 2026-03-24 | 0.40757 |
| 2026-03-25 | 0.407458 |
| 2026-03-26 | 0.405941 |
| 2026-03-27 | 0.404884 |
| 2026-03-28 | 0.400913 |
| 2026-03-29 | 0.402352 |
| 2026-03-30 | 0.402277 |
| 2026-03-31 | 0.400273 |
| 2026-04-01 | 0.400248 |
| 2026-04-02 | 0.39985 |
| 2026-04-03 | 0.399757 |
| 2026-04-04 | 0.400309 |
| 2026-04-05 | 0.399669 |
| 2026-04-06 | 0.399713 |
| 2026-04-07 | 0.400292 |
| 2026-04-08 | 0.400339 |
| 2026-04-09 | 0.399771 |
| 2026-04-10 | 0.399499 |
| 2026-04-11 | 0.399704 |
| 2026-04-12 | 0.39787 |
| 2026-04-13 | 0.39787 |
| 2026-04-14 | 0.399362 |
| 2026-04-15 | 0.39934 |
| 2026-04-16 | 0.397639 |
| 2026-04-17 | 0.397686 |
| 2026-04-18 | 0.401326 |
| 2026-04-19 | 0.397663 |
| 2026-04-20 | 0.397721 |
| 2026-04-21 | 0.397652 |
| 2026-04-22 | 0.397795 |
| 2026-04-23 | 0.39781 |
| 2026-04-24 | 0.400136 |
| 2026-04-25 | 0.400584 |
| 2026-04-26 | 0.400584 |
| 2026-04-27 | 0.400584 |
| 2026-04-28 | 0.400501 |
| 2026-04-29 | 0.399977 |
| 2026-04-30 | 0.399317 |
| 2026-05-01 | 0.399386 |
| 2026-05-02 | 0.399226 |
| 2026-05-03 | 0.399226 |
| 2026-05-04 | 0.399226 |
| 2026-05-05 | 0.399658 |
| 2026-05-06 | 0.399645 |
| 2026-05-07 | 0.400883 |
| 2026-05-08 | 0.399907 |
| 2026-05-09 | 0.399908 |
| 2026-05-10 | 0.400093 |
| 2026-05-11 | 0.400093 |
| 2026-05-12 | 0.400255 |
| 2026-05-14 | 0.399113 |
| 2026-05-15 | 0.40122 |
| 2026-05-16 | 0.398838 |
| 2026-05-17 | 0.401707 |
| 2026-05-18 | 0.399835 |
| 2026-05-19 | 0.399908 |
| 2026-05-20 | 0.399627 |
| 2026-05-21 | 0.40006 |
| 2026-05-23 | 0.398247 |
| 2026-05-24 | 0.401468 |
| 2026-05-25 | 0.40079 |
| 2026-05-26 | 0.399956 |
| 2026-05-27 | 0.39973 |
| 2026-05-28 | 0.399492 |
| 2026-05-29 | 0.400912 |
| 2026-05-30 | 0.400377 |
| 2026-05-31 | 0.400534 |
| 2026-06-01 | 0.398766 |
| 2026-06-02 | 0.400099 |
| 2026-06-03 | 0.399649 |
| 2026-06-04 | 0.399191 |
| 2026-06-05 | 0.39923 |
| 2026-06-06 | 0.399713 |
| 2026-06-09 | 0.397389 |
| 2026-06-10 | 0.398951 |
| 2026-06-11 | 0.398224 |
| 2026-06-12 | 0.399922 |
| 2026-06-13 | 0.396431 |
| 2026-06-14 | 0.399132 |
| 2026-06-15 | 0.397776 |
| 2026-06-16 | 0.398713 |
| 2026-06-17 | 0.397851 |
| 2026-06-18 | 0.398577 |
| 2026-06-19 | 0.397056 |
| 2026-06-20 | 0.397305 |
| 2026-06-21 | 0.397753 |
| 2026-06-22 | 0.396504 |
| 2026-06-23 | 0.397065 |
| 2026-06-24 | 0.39517 |
| 2026-06-25 | 0.396303 |
| 2026-06-26 | 0.394683 |
| 2026-06-27 | 0.393825 |
| 2026-06-28 | 0.391778 |
| 2026-06-29 | 0.397991 |
| 2026-06-30 | 0.391026 |
| 2026-07-01 | 0.390888 |
| 2026-07-02 | 0.389777 |
| 2026-07-03 | 0.394595 |
| 2026-07-04 | 0.387293 |
| 2026-07-05 | 0.389529 |
| 2026-07-06 | 0.387788 |
| 2026-07-07 | 0.388636 |
| 2026-07-08 | 0.388325 |
| 2026-07-09 | 0.390393 |
| 2026-07-10 | 0.389024 |
| 2026-07-11 | 0.390054 |
| 2026-07-12 | 0.39053 |
| 2026-07-13 | 0.388158 |
| 2026-07-14 | 0.3884 |
| 2026-07-15 | 0.389775 |
| 2026-07-16 | 0.389641 |
| 2026-07-17 | 0.388357 |
| 2026-07-18 | 0.388464 |
| 2026-07-19 | 0.38911 |
| 2026-07-20 | 0.389445 |
| 2026-07-21 | 0.387461 |
| 2026-07-22 | 0.38862 |
| 2026-07-23 | 0.388216 |
| 2026-07-24 | 0.388101 |
| 2026-07-25 | 0.387738 |
| 2026-07-26 | 0.387946 |
| 2026-07-27 | 0.388639 |
| 2026-07-28 | 0.386732 |
| 2026-07-29 | 0.389494 |
| 2026-07-30 | 0.387686 |
| 2026-07-31 | 0.386221 |
| 2026-08-01 | 0.38737 |
| 2026-08-02 | 0.389193 |
| 2026-08-03 | 0.389282 |
| 2026-08-04 | 0.387593 |
| 2026-08-05 | 0.388501 |
| 2026-08-06 | 0.388777 |
| 2026-08-07 | 0.388814 |
| 2026-08-08 | 0.388275 |
| 2026-08-09 | 0.389412 |
| 2026-08-10 | 0.389997 |
| 2026-08-11 | 0.387973 |
| 2026-08-12 | 0.390148 |
| 2026-08-13 | 0.389869 |
| 2026-08-14 | 0.389944 |
| 2026-08-15 | 0.389595 |
| 2026-08-16 | 0.391939 |
| 2026-08-17 | 0.389951 |
| 2026-08-18 | 0.389466 |
| 2026-08-20 | 0.391436 |
| 2026-08-21 | 0.390123 |
| 2026-08-22 | 0.38972 |
| 2026-08-23 | 0.390699 |
| 2026-08-24 | 0.390264 |
| 2026-08-25 | 0.391374 |
| 2026-08-26 | 0.391049 |
| 2026-08-27 | 0.392948 |
| 2026-08-28 | 0.392383 |
| 2026-08-29 | 0.390785 |
| 2026-08-30 | 0.391989 |
| 2026-08-31 | 0.391017 |
| 2026-09-01 | 0.392285 |
| 2026-09-02 | 0.391878 |
| 2026-09-03 | 0.393519 |
| 2026-09-04 | 0.392328 |
| 2026-09-05 | 0.390308 |
| 2026-09-06 | 0.3928 |
| 2026-09-07 | 0.392832 |
| 2026-09-08 | 0.392131 |
| 2026-09-09 | 0.393686 |
| 2026-09-10 | 0.39327 |
| 2026-09-11 | 0.392585 |
| 2026-09-12 | 0.39264 |
| 2026-09-13 | 0.396569 |
| 2026-09-14 | 0.393056 |
| 2026-09-15 | 0.39323 |
| 2026-09-16 | 0.392604 |
| 2026-09-17 | 0.393111 |
| 2026-09-18 | 0.392178 |
| 2026-09-19 | 0.391642 |
| 2026-09-20 | 0.393432 |
| 2026-09-21 | 0.392645 |
| 2026-09-22 | 0.392718 |
| 2026-09-23 | 0.392609 |
| 2026-09-24 | 0.392645 |
| 2026-09-25 | 0.392809 |
| 2026-09-26 | 0.39357 |
| 2026-09-27 | 0.393826 |
| 2026-09-28 | 0.393001 |
| 2026-09-30 | 0.391132 |
| 2026-10-02 | 0.392788 |
| 2026-10-03 | 0.387903 |
| 2026-10-05 | 0.390507 |
| 2026-10-06 | 0.39183 |
| 2026-10-07 | 0.392277 |
| 2026-10-08 | 0.392584 |
| 2026-10-09 | 0.389811 |
| 2026-10-10 | 0.391372 |
| 2026-10-11 | 0.394769 |
| 2026-10-12 | 0.392042 |
| 2026-10-13 | 0.39441 |
| 2026-10-14 | 0.394555 |
| 2026-10-15 | 0.392506 |
| 2026-10-16 | 0.390553 |
| 2026-10-17 | 0.390807 |
| 2026-10-18 | 0.394781 |
| 2026-10-19 | 0.391801 |
| 2026-10-20 | 0.394517 |
| 2026-10-21 | 0.394406 |
| 2026-10-22 | 0.393189 |
| 2026-10-23 | 0.391883 |
| 2026-10-24 | 0.392548 |
| 2026-10-25 | 0.39476 |
| 2026-10-26 | 0.394471 |
| 2026-10-27 | 0.393003 |
| 2026-10-28 | 0.3925 |
| 2026-10-29 | 0.392734 |
High
0.41158
Low
0.38622
Average
0.39908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/GNF API questions
How do I get the LAK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/GNF rate in rates.GNF.
How far back does LAK/GNF historical data go?
Daily LAK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.