LAK to ETB exchange rate API
Kip to Ethiopian Birr · quoted 2026-11-01
0.007181
▲ +44.46% over 5Y
1 LAK = 0.007181 ETB · 1 ETB = 139.2564 LAK · Get this rate via the API
1 LAK buys 0.007181 ETB as of 2026-11-01, so 1 ETB buys 139.2564 LAK. Over the last 5 years, LAK/ETB traded between 0.004923 and 0.007355, averaged 0.006574 and rose 44.46%. The API holds daily LAK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 0.004971 |
| 2024-08-27 | 0.004923 |
| 2024-08-29 | 0.005062 |
| 2024-08-30 | 0.005074 |
| 2024-08-31 | 0.00502 |
| 2024-09-01 | 0.004998 |
| 2024-09-02 | 0.005003 |
| 2024-09-03 | 0.004976 |
| 2024-09-04 | 0.005027 |
| 2024-09-05 | 0.005038 |
| 2024-09-06 | 0.005009 |
| 2024-09-09 | 0.005167 |
| 2024-09-10 | 0.005192 |
| 2024-09-11 | 0.005146 |
| 2024-09-13 | 0.005127 |
| 2024-09-15 | 0.005102 |
| 2024-09-16 | 0.00514 |
| 2024-09-18 | 0.005315 |
| 2024-09-20 | 0.0053 |
| 2024-09-22 | 0.005254 |
| 2024-09-23 | 0.00529 |
| 2024-09-25 | 0.005416 |
| 2024-09-27 | 0.00537 |
| 2024-09-29 | 0.005393 |
| 2024-09-30 | 0.005413 |
| 2024-10-02 | 0.005441 |
| 2024-10-03 | 0.005439 |
| 2024-10-04 | 0.005476 |
| 2024-10-05 | 0.005474 |
| 2024-10-06 | 0.005452 |
| 2024-10-07 | 0.005404 |
| 2024-10-08 | 0.005424 |
| 2024-10-09 | 0.00546 |
| 2024-10-10 | 0.00548 |
| 2024-10-11 | 0.005528 |
| 2024-10-12 | 0.005521 |
| 2024-10-13 | 0.005559 |
| 2024-10-14 | 0.005481 |
| 2024-10-15 | 0.005478 |
| 2024-10-16 | 0.005478 |
| 2024-10-17 | 0.005467 |
| 2024-10-18 | 0.005483 |
| 2024-10-19 | 0.005474 |
| 2024-10-20 | 0.005435 |
| 2024-10-21 | 0.005461 |
| 2024-10-22 | 0.005413 |
| 2024-10-23 | 0.005423 |
| 2024-10-24 | 0.005438 |
| 2024-10-25 | 0.005452 |
| 2024-10-26 | 0.005446 |
| 2024-10-27 | 0.005476 |
| 2024-10-28 | 0.005503 |
| 2024-10-29 | 0.005522 |
| 2024-10-30 | 0.00551 |
| 2024-10-31 | 0.005498 |
| 2024-11-01 | 0.00551 |
| 2024-11-02 | 0.005523 |
| 2024-11-03 | 0.005543 |
| 2024-11-04 | 0.005486 |
| 2024-11-05 | 0.005511 |
| 2024-11-06 | 0.005503 |
| 2024-11-07 | 0.005524 |
| 2024-11-08 | 0.005558 |
| 2024-11-09 | 0.005558 |
| 2024-11-10 | 0.005562 |
| 2024-11-11 | 0.005618 |
| 2024-11-12 | 0.005643 |
| 2024-11-13 | 0.005575 |
| 2024-11-14 | 0.00557 |
| 2024-11-15 | 0.00557 |
| 2024-11-16 | 0.005567 |
| 2024-11-17 | 0.005592 |
| 2024-11-18 | 0.005534 |
| 2024-11-19 | 0.00555 |
| 2024-11-20 | 0.005581 |
| 2024-11-21 | 0.005587 |
| 2024-11-22 | 0.005624 |
| 2024-11-23 | 0.005622 |
| 2024-11-24 | 0.005629 |
| 2024-11-25 | 0.005589 |
| 2024-11-26 | 0.005603 |
| 2024-11-27 | 0.005615 |
| 2024-11-28 | 0.005628 |
| 2024-11-29 | 0.005617 |
| 2024-11-30 | 0.005617 |
| 2024-12-01 | 0.005694 |
| 2024-12-02 | 0.00575 |
| 2024-12-03 | 0.005718 |
| 2024-12-04 | 0.005707 |
| 2024-12-05 | 0.005713 |
| 2024-12-06 | 0.005701 |
| 2024-12-07 | 0.005708 |
| 2024-12-08 | 0.005747 |
| 2024-12-09 | 0.005704 |
| 2024-12-10 | 0.005798 |
| 2024-12-11 | 0.005806 |
| 2024-12-12 | 0.005809 |
| 2024-12-13 | 0.005796 |
| 2024-12-14 | 0.005793 |
| 2024-12-15 | 0.005833 |
| 2024-12-16 | 0.005793 |
| 2024-12-17 | 0.005783 |
| 2024-12-18 | 0.005782 |
| 2024-12-19 | 0.00581 |
| 2024-12-20 | 0.005795 |
| 2024-12-21 | 0.005794 |
| 2024-12-22 | 0.005831 |
| 2024-12-23 | 0.005784 |
| 2024-12-24 | 0.005795 |
| 2024-12-25 | 0.005808 |
| 2024-12-26 | 0.005821 |
| 2024-12-27 | 0.00582 |
| 2024-12-28 | 0.005809 |
| 2024-12-29 | 0.005833 |
| 2024-12-30 | 0.005813 |
| 2024-12-31 | 0.00581 |
| 2025-01-01 | 0.00585 |
| 2025-01-02 | 0.005851 |
| 2025-01-03 | 0.005838 |
| 2025-01-04 | 0.005849 |
| 2025-01-05 | 0.005887 |
| 2025-01-06 | 0.005838 |
| 2025-01-07 | 0.00585 |
| 2025-01-08 | 0.005827 |
| 2025-01-09 | 0.005842 |
| 2025-01-10 | 0.005777 |
| 2025-01-11 | 0.005762 |
| 2025-01-12 | 0.005786 |
| 2025-01-13 | 0.005771 |
| 2025-01-14 | 0.005784 |
| 2025-01-15 | 0.005783 |
| 2025-01-16 | 0.005798 |
| 2025-01-17 | 0.005806 |
| 2025-01-18 | 0.005837 |
| 2025-01-19 | 0.005861 |
| 2025-01-20 | 0.005838 |
| 2025-01-21 | 0.005825 |
| 2025-01-22 | 0.005799 |
| 2025-01-23 | 0.005776 |
| 2025-01-24 | 0.005785 |
| 2025-01-25 | 0.005854 |
| 2025-01-26 | 0.005809 |
| 2025-01-27 | 0.005876 |
| 2025-01-28 | 0.005896 |
| 2025-01-29 | 0.005822 |
| 2025-01-30 | 0.005813 |
| 2025-01-31 | 0.005855 |
| 2025-02-01 | 0.005885 |
| 2025-02-02 | 0.005898 |
| 2025-02-03 | 0.005878 |
| 2025-02-04 | 0.005835 |
| 2025-02-05 | 0.005827 |
| 2025-02-06 | 0.005865 |
| 2025-02-07 | 0.005863 |
| 2025-02-08 | 0.005826 |
| 2025-02-09 | 0.005821 |
| 2025-02-10 | 0.00586 |
| 2025-02-11 | 0.005891 |
| 2025-02-12 | 0.005908 |
| 2025-02-13 | 0.005853 |
| 2025-02-14 | 0.005814 |
| 2025-02-15 | 0.005816 |
| 2025-02-16 | 0.005818 |
| 2025-02-17 | 0.005823 |
| 2025-02-18 | 0.005863 |
| 2025-02-19 | 0.005833 |
| 2025-02-20 | 0.005846 |
| 2025-02-21 | 0.005827 |
| 2025-02-22 | 0.005838 |
| 2025-02-23 | 0.00586 |
| 2025-02-24 | 0.005813 |
| 2025-02-25 | 0.005836 |
| 2025-02-26 | 0.005851 |
| 2025-02-27 | 0.005859 |
| 2025-02-28 | 0.005854 |
| 2025-03-01 | 0.005856 |
| 2025-03-02 | 0.005852 |
| 2025-03-03 | 0.005852 |
| 2025-03-04 | 0.005914 |
| 2025-03-05 | 0.005933 |
| 2025-03-06 | 0.005907 |
| 2025-03-07 | 0.00599 |
| 2025-03-08 | 0.005941 |
| 2025-03-09 | 0.006038 |
| 2025-03-10 | 0.00597 |
| 2025-03-11 | 0.005967 |
| 2025-03-12 | 0.005988 |
| 2025-03-13 | 0.005982 |
| 2025-03-14 | 0.005977 |
| 2025-03-15 | 0.005973 |
| 2025-03-16 | 0.005972 |
| 2025-03-17 | 0.005977 |
| 2025-03-18 | 0.00597 |
| 2025-03-19 | 0.005974 |
| 2025-03-20 | 0.006013 |
| 2025-03-21 | 0.006037 |
| 2025-03-22 | 0.005995 |
| 2025-03-23 | 0.006091 |
| 2025-03-25 | 0.006009 |
| 2025-03-26 | 0.006051 |
| 2025-03-27 | 0.006011 |
| 2025-03-28 | 0.006035 |
| 2025-03-29 | 0.006036 |
| 2025-03-30 | 0.006002 |
| 2025-03-31 | 0.006028 |
| 2025-04-01 | 0.006035 |
| 2025-04-02 | 0.006012 |
| 2025-04-03 | 0.006069 |
| 2025-04-04 | 0.00606 |
| 2025-04-05 | 0.006042 |
| 2025-04-06 | 0.006051 |
| 2025-04-07 | 0.00605 |
| 2025-04-08 | 0.006095 |
| 2025-04-09 | 0.006089 |
| 2025-04-10 | 0.006089 |
| 2025-04-11 | 0.006065 |
| 2025-04-12 | 0.006037 |
| 2025-04-13 | 0.006027 |
| 2025-04-14 | 0.005999 |
| 2025-04-15 | 0.006011 |
| 2025-04-16 | 0.006011 |
| 2025-04-17 | 0.006134 |
| 2025-04-18 | 0.006141 |
| 2025-04-19 | 0.006142 |
| 2025-04-20 | 0.006071 |
| 2025-04-21 | 0.006153 |
| 2025-04-22 | 0.006142 |
| 2025-04-23 | 0.006096 |
| 2025-04-24 | 0.006117 |
| 2025-04-25 | 0.00618 |
| 2025-04-26 | 0.006173 |
| 2025-04-27 | 0.006106 |
| 2025-04-28 | 0.006181 |
| 2025-04-29 | 0.006198 |
| 2025-04-30 | 0.006183 |
| 2025-05-01 | 0.0062 |
| 2025-05-02 | 0.006213 |
| 2025-05-03 | 0.006215 |
| 2025-05-04 | 0.006116 |
| 2025-05-05 | 0.006184 |
| 2025-05-06 | 0.006185 |
| 2025-05-08 | 0.006172 |
| 2025-05-09 | 0.00617 |
| 2025-05-10 | 0.006228 |
| 2025-05-11 | 0.006146 |
| 2025-05-12 | 0.006215 |
| 2025-05-13 | 0.006221 |
| 2025-05-14 | 0.006216 |
| 2025-05-15 | 0.006201 |
| 2025-05-17 | 0.006211 |
| 2025-05-18 | 0.006122 |
| 2025-05-19 | 0.006247 |
| 2025-05-20 | 0.00623 |
| 2025-05-21 | 0.006255 |
| 2025-05-22 | 0.006226 |
| 2025-05-23 | 0.006245 |
| 2025-05-24 | 0.006237 |
| 2025-05-25 | 0.006219 |
| 2025-05-26 | 0.006258 |
| 2025-05-27 | 0.006283 |
| 2025-05-28 | 0.006303 |
| 2025-05-29 | 0.006289 |
| 2025-05-30 | 0.006285 |
| 2025-05-31 | 0.00629 |
| 2025-06-01 | 0.006339 |
| 2025-06-02 | 0.006195 |
| 2025-06-03 | 0.006308 |
| 2025-06-04 | 0.006318 |
| 2025-06-05 | 0.006232 |
| 2025-06-06 | 0.00624 |
| 2025-06-07 | 0.00623 |
| 2025-06-08 | 0.006279 |
| 2025-06-09 | 0.006237 |
| 2025-06-10 | 0.006303 |
| 2025-06-11 | 0.006308 |
| 2025-06-12 | 0.00629 |
| 2025-06-13 | 0.006247 |
| 2025-06-14 | 0.006255 |
| 2025-06-15 | 0.006298 |
| 2025-06-16 | 0.006248 |
| 2025-06-17 | 0.006211 |
| 2025-06-18 | 0.006257 |
| 2025-06-19 | 0.006247 |
| 2025-06-20 | 0.006344 |
| 2025-06-21 | 0.006366 |
| 2025-06-22 | 0.006437 |
| 2025-06-23 | 0.006358 |
| 2025-06-24 | 0.006392 |
| 2025-06-25 | 0.00637 |
| 2025-06-26 | 0.006308 |
| 2025-06-27 | 0.006311 |
| 2025-06-28 | 0.006282 |
| 2025-06-29 | 0.006345 |
| 2025-06-30 | 0.006262 |
| 2025-07-01 | 0.006276 |
| 2025-07-02 | 0.006272 |
| 2025-07-03 | 0.006375 |
| 2025-07-04 | 0.006351 |
| 2025-07-05 | 0.006302 |
| 2025-07-06 | 0.006303 |
| 2025-07-07 | 0.00629 |
| 2025-07-08 | 0.006342 |
| 2025-07-09 | 0.006363 |
| 2025-07-10 | 0.006404 |
| 2025-07-11 | 0.006331 |
| 2025-07-12 | 0.006354 |
| 2025-07-13 | 0.006413 |
| 2025-07-14 | 0.006351 |
| 2025-07-15 | 0.006372 |
| 2025-07-16 | 0.006323 |
| 2025-07-17 | 0.006388 |
| 2025-07-18 | 0.006361 |
| 2025-07-19 | 0.006367 |
| 2025-07-20 | 0.006382 |
| 2025-07-21 | 0.006466 |
| 2025-07-22 | 0.006413 |
| 2025-07-23 | 0.006422 |
| 2025-07-24 | 0.006376 |
| 2025-07-25 | 0.006404 |
| 2025-07-26 | 0.006463 |
| 2025-07-27 | 0.006506 |
| 2025-07-28 | 0.006433 |
| 2025-07-29 | 0.006428 |
| 2025-07-30 | 0.006419 |
| 2025-07-31 | 0.006398 |
| 2025-08-01 | 0.006412 |
| 2025-08-02 | 0.006389 |
| 2025-08-03 | 0.0064 |
| 2025-08-04 | 0.006411 |
| 2025-08-05 | 0.006337 |
| 2025-08-06 | 0.006315 |
| 2025-08-07 | 0.006415 |
| 2025-08-08 | 0.006412 |
| 2025-08-09 | 0.006426 |
| 2025-08-10 | 0.006414 |
| 2025-08-11 | 0.006417 |
| 2025-08-12 | 0.006462 |
| 2025-08-13 | 0.006479 |
| 2025-08-14 | 0.006472 |
| 2025-08-15 | 0.0065 |
| 2025-08-16 | 0.006554 |
| 2025-08-17 | 0.006531 |
| 2025-08-18 | 0.006514 |
| 2025-08-19 | 0.006539 |
| 2025-08-20 | 0.006514 |
| 2025-08-21 | 0.006537 |
| 2025-08-22 | 0.006546 |
| 2025-08-23 | 0.006553 |
| 2025-08-24 | 0.006545 |
| 2025-08-25 | 0.006544 |
| 2025-08-26 | 0.006566 |
| 2025-08-27 | 0.006563 |
| 2025-08-28 | 0.006599 |
| 2025-08-29 | 0.006617 |
| 2025-08-30 | 0.006553 |
| 2025-08-31 | 0.006548 |
| 2025-09-01 | 0.006568 |
| 2025-09-02 | 0.006551 |
| 2025-09-03 | 0.006562 |
| 2025-09-04 | 0.006587 |
| 2025-09-05 | 0.006586 |
| 2025-09-06 | 0.006586 |
| 2025-09-07 | 0.006579 |
| 2025-09-08 | 0.006607 |
| 2025-09-09 | 0.006566 |
| 2025-09-10 | 0.006589 |
| 2025-09-11 | 0.006633 |
| 2025-09-13 | 0.006602 |
| 2025-09-14 | 0.00663 |
| 2025-09-15 | 0.006615 |
| 2025-09-16 | 0.006634 |
| 2025-09-17 | 0.006668 |
| 2025-09-18 | 0.006696 |
| 2025-09-19 | 0.006627 |
| 2025-09-20 | 0.006636 |
| 2025-09-21 | 0.006644 |
| 2025-09-22 | 0.00663 |
| 2025-09-23 | 0.006615 |
| 2025-09-24 | 0.006726 |
| 2025-09-25 | 0.0067 |
| 2025-09-26 | 0.006641 |
| 2025-09-27 | 0.006665 |
| 2025-09-28 | 0.006669 |
| 2025-09-29 | 0.006689 |
| 2025-09-30 | 0.006642 |
| 2025-10-01 | 0.006688 |
| 2025-10-02 | 0.006713 |
| 2025-10-03 | 0.00671 |
| 2025-10-04 | 0.006647 |
| 2025-10-05 | 0.006678 |
| 2025-10-06 | 0.006665 |
| 2025-10-07 | 0.006673 |
| 2025-10-08 | 0.006694 |
| 2025-10-09 | 0.006722 |
| 2025-10-10 | 0.006697 |
| 2025-10-11 | 0.00683 |
| 2025-10-12 | 0.006769 |
| 2025-10-13 | 0.00679 |
| 2025-10-14 | 0.006771 |
| 2025-10-15 | 0.006767 |
| 2025-10-16 | 0.006787 |
| 2025-10-17 | 0.006815 |
| 2025-10-18 | 0.006808 |
| 2025-10-19 | 0.006842 |
| 2025-10-20 | 0.00685 |
| 2025-10-21 | 0.006907 |
| 2025-10-22 | 0.006898 |
| 2025-10-23 | 0.006927 |
| 2025-10-24 | 0.006966 |
| 2025-10-25 | 0.006972 |
| 2025-10-26 | 0.006985 |
| 2025-10-27 | 0.006997 |
| 2025-10-28 | 0.006969 |
| 2025-10-29 | 0.006974 |
| 2025-10-30 | 0.007001 |
| 2025-10-31 | 0.007027 |
| 2025-11-01 | 0.007069 |
| 2025-11-02 | 0.007082 |
| 2025-11-03 | 0.007092 |
| 2025-11-04 | 0.007051 |
| 2025-11-05 | 0.007033 |
| 2025-11-06 | 0.007071 |
| 2025-11-07 | 0.007079 |
| 2025-11-08 | 0.007101 |
| 2025-11-09 | 0.007112 |
| 2025-11-10 | 0.007122 |
| 2025-11-11 | 0.007072 |
| 2025-11-12 | 0.007081 |
| 2025-11-13 | 0.007084 |
| 2025-11-14 | 0.007078 |
| 2025-11-15 | 0.007069 |
| 2025-11-16 | 0.007135 |
| 2025-11-17 | 0.007123 |
| 2025-11-18 | 0.007157 |
| 2025-11-19 | 0.007167 |
| 2025-11-20 | 0.00711 |
| 2025-11-21 | 0.007136 |
| 2025-11-22 | 0.007122 |
| 2025-11-23 | 0.007119 |
| 2025-11-24 | 0.007153 |
| 2025-11-25 | 0.007086 |
| 2025-11-26 | 0.007096 |
| 2025-11-27 | 0.007086 |
| 2025-11-28 | 0.007096 |
| 2025-11-29 | 0.007072 |
| 2025-11-30 | 0.007073 |
| 2025-12-01 | 0.007109 |
| 2025-12-02 | 0.007111 |
| 2025-12-03 | 0.007118 |
| 2025-12-04 | 0.007161 |
| 2025-12-05 | 0.007171 |
| 2025-12-06 | 0.00715 |
| 2025-12-07 | 0.007154 |
| 2025-12-08 | 0.007152 |
| 2025-12-09 | 0.007141 |
| 2025-12-11 | 0.007167 |
| 2025-12-12 | 0.007188 |
| 2025-12-13 | 0.007164 |
| 2025-12-14 | 0.00718 |
| 2025-12-15 | 0.007201 |
| 2025-12-16 | 0.007187 |
| 2025-12-17 | 0.007156 |
| 2025-12-18 | 0.007164 |
| 2025-12-19 | 0.007183 |
| 2025-12-20 | 0.00716 |
| 2025-12-21 | 0.007169 |
| 2025-12-22 | 0.007167 |
| 2025-12-23 | 0.007151 |
| 2025-12-24 | 0.007197 |
| 2025-12-25 | 0.007193 |
| 2025-12-26 | 0.007197 |
| 2025-12-27 | 0.007199 |
| 2025-12-28 | 0.007186 |
| 2025-12-29 | 0.007195 |
| 2025-12-30 | 0.007191 |
| 2025-12-31 | 0.007193 |
| 2026-01-01 | 0.007184 |
| 2026-01-02 | 0.00718 |
| 2026-01-03 | 0.007173 |
| 2026-01-04 | 0.007182 |
| 2026-01-05 | 0.007182 |
| 2026-01-06 | 0.007184 |
| 2026-01-07 | 0.007167 |
| 2026-01-08 | 0.007205 |
| 2026-01-09 | 0.007214 |
| 2026-01-10 | 0.007201 |
| 2026-01-11 | 0.007187 |
| 2026-01-12 | 0.007198 |
| 2026-01-13 | 0.007203 |
| 2026-01-14 | 0.007191 |
| 2026-01-15 | 0.007207 |
| 2026-01-16 | 0.007198 |
| 2026-01-17 | 0.007202 |
| 2026-01-18 | 0.007197 |
| 2026-01-19 | 0.007219 |
| 2026-01-20 | 0.007226 |
| 2026-01-21 | 0.007218 |
| 2026-01-22 | 0.007203 |
| 2026-01-23 | 0.007212 |
| 2026-01-24 | 0.007238 |
| 2026-01-25 | 0.007224 |
| 2026-01-26 | 0.007213 |
| 2026-01-27 | 0.007224 |
| 2026-01-28 | 0.00722 |
| 2026-01-29 | 0.007212 |
| 2026-01-30 | 0.007221 |
| 2026-01-31 | 0.007219 |
| 2026-02-01 | 0.007252 |
| 2026-02-02 | 0.007226 |
| 2026-02-03 | 0.007231 |
| 2026-02-04 | 0.007264 |
| 2026-02-05 | 0.007197 |
| 2026-02-06 | 0.007248 |
| 2026-02-07 | 0.007245 |
| 2026-02-08 | 0.007241 |
| 2026-02-09 | 0.007237 |
| 2026-02-10 | 0.007238 |
| 2026-02-11 | 0.007225 |
| 2026-02-12 | 0.007228 |
| 2026-02-13 | 0.007247 |
| 2026-02-14 | 0.00724 |
| 2026-02-15 | 0.007258 |
| 2026-02-16 | 0.007252 |
| 2026-02-17 | 0.007267 |
| 2026-02-18 | 0.00726 |
| 2026-02-19 | 0.007177 |
| 2026-02-20 | 0.007191 |
| 2026-02-21 | 0.00723 |
| 2026-02-22 | 0.007261 |
| 2026-02-23 | 0.007278 |
| 2026-02-24 | 0.007278 |
| 2026-02-25 | 0.007244 |
| 2026-02-26 | 0.00728 |
| 2026-02-27 | 0.006555 |
| 2026-02-28 | 0.007298 |
| 2026-03-01 | 0.0073 |
| 2026-03-02 | 0.007301 |
| 2026-03-03 | 0.007328 |
| 2026-03-04 | 0.007245 |
| 2026-03-05 | 0.007251 |
| 2026-03-06 | 0.007247 |
| 2026-03-07 | 0.007256 |
| 2026-03-08 | 0.007295 |
| 2026-03-09 | 0.007263 |
| 2026-03-10 | 0.007261 |
| 2026-03-11 | 0.007281 |
| 2026-03-12 | 0.007237 |
| 2026-03-13 | 0.007282 |
| 2026-03-14 | 0.007327 |
| 2026-03-15 | 0.007328 |
| 2026-03-16 | 0.007289 |
| 2026-03-17 | 0.007322 |
| 2026-03-18 | 0.007291 |
| 2026-03-19 | 0.00727 |
| 2026-03-20 | 0.007355 |
| 2026-03-21 | 0.007301 |
| 2026-03-22 | 0.007335 |
| 2026-03-23 | 0.007329 |
| 2026-03-24 | 0.007248 |
| 2026-03-25 | 0.007276 |
| 2026-03-26 | 0.007245 |
| 2026-03-27 | 0.007252 |
| 2026-03-28 | 0.007151 |
| 2026-03-29 | 0.007177 |
| 2026-03-30 | 0.00713 |
| 2026-03-31 | 0.007095 |
| 2026-04-01 | 0.00716 |
| 2026-04-02 | 0.007122 |
| 2026-04-03 | 0.007099 |
| 2026-04-04 | 0.007142 |
| 2026-04-05 | 0.007123 |
| 2026-04-06 | 0.007093 |
| 2026-04-07 | 0.007141 |
| 2026-04-08 | 0.007184 |
| 2026-04-09 | 0.007085 |
| 2026-04-10 | 0.007127 |
| 2026-04-11 | 0.007126 |
| 2026-04-12 | 0.007115 |
| 2026-04-13 | 0.007115 |
| 2026-04-14 | 0.007146 |
| 2026-04-15 | 0.007106 |
| 2026-04-16 | 0.007077 |
| 2026-04-17 | 0.007077 |
| 2026-04-18 | 0.00718 |
| 2026-04-19 | 0.007077 |
| 2026-04-20 | 0.007077 |
| 2026-04-21 | 0.00705 |
| 2026-04-22 | 0.007077 |
| 2026-04-23 | 0.007134 |
| 2026-04-24 | 0.00714 |
| 2026-04-25 | 0.007054 |
| 2026-04-26 | 0.007054 |
| 2026-04-27 | 0.007054 |
| 2026-04-28 | 0.007125 |
| 2026-04-29 | 0.007171 |
| 2026-04-30 | 0.007144 |
| 2026-05-01 | 0.007143 |
| 2026-05-02 | 0.007142 |
| 2026-05-03 | 0.007142 |
| 2026-05-04 | 0.007142 |
| 2026-05-05 | 0.007151 |
| 2026-05-06 | 0.007166 |
| 2026-05-07 | 0.007131 |
| 2026-05-08 | 0.007114 |
| 2026-05-09 | 0.007164 |
| 2026-05-10 | 0.007119 |
| 2026-05-11 | 0.007119 |
| 2026-05-12 | 0.007143 |
| 2026-05-14 | 0.007166 |
| 2026-05-15 | 0.007144 |
| 2026-05-16 | 0.007157 |
| 2026-05-17 | 0.007217 |
| 2026-05-18 | 0.007119 |
| 2026-05-19 | 0.007178 |
| 2026-05-20 | 0.007128 |
| 2026-05-21 | 0.007196 |
| 2026-05-23 | 0.007259 |
| 2026-05-24 | 0.007311 |
| 2026-05-25 | 0.007349 |
| 2026-05-26 | 0.007331 |
| 2026-05-27 | 0.007326 |
| 2026-05-28 | 0.007266 |
| 2026-05-29 | 0.007336 |
| 2026-05-30 | 0.007215 |
| 2026-05-31 | 0.007223 |
| 2026-06-01 | 0.007264 |
| 2026-06-02 | 0.007211 |
| 2026-06-03 | 0.007269 |
| 2026-06-04 | 0.007337 |
| 2026-06-05 | 0.007322 |
| 2026-06-06 | 0.007248 |
| 2026-06-09 | 0.007203 |
| 2026-06-10 | 0.007329 |
| 2026-06-11 | 0.007303 |
| 2026-06-12 | 0.007275 |
| 2026-06-13 | 0.007193 |
| 2026-06-14 | 0.00724 |
| 2026-06-15 | 0.007186 |
| 2026-06-16 | 0.007257 |
| 2026-06-17 | 0.007206 |
| 2026-06-18 | 0.007319 |
| 2026-06-19 | 0.007188 |
| 2026-06-20 | 0.007229 |
| 2026-06-21 | 0.007227 |
| 2026-06-22 | 0.007164 |
| 2026-06-23 | 0.00721 |
| 2026-06-24 | 0.007256 |
| 2026-06-25 | 0.007266 |
| 2026-06-26 | 0.007122 |
| 2026-06-27 | 0.007148 |
| 2026-06-28 | 0.007089 |
| 2026-06-29 | 0.007324 |
| 2026-06-30 | 0.007147 |
| 2026-07-01 | 0.007117 |
| 2026-07-02 | 0.007073 |
| 2026-07-03 | 0.007197 |
| 2026-07-04 | 0.00706 |
| 2026-07-05 | 0.00709 |
| 2026-07-06 | 0.007074 |
| 2026-07-07 | 0.007117 |
| 2026-07-08 | 0.007082 |
| 2026-07-09 | 0.007148 |
| 2026-07-10 | 0.007135 |
| 2026-07-11 | 0.007084 |
| 2026-07-12 | 0.007089 |
| 2026-07-13 | 0.007116 |
| 2026-07-14 | 0.007118 |
| 2026-07-15 | 0.007139 |
| 2026-07-16 | 0.007144 |
| 2026-07-17 | 0.007134 |
| 2026-07-18 | 0.00714 |
| 2026-07-19 | 0.007152 |
| 2026-07-20 | 0.007153 |
| 2026-07-21 | 0.007117 |
| 2026-07-22 | 0.007125 |
| 2026-07-23 | 0.007123 |
| 2026-07-24 | 0.007075 |
| 2026-07-25 | 0.007065 |
| 2026-07-26 | 0.007072 |
| 2026-07-27 | 0.007135 |
| 2026-07-28 | 0.007054 |
| 2026-07-29 | 0.007104 |
| 2026-07-30 | 0.007085 |
| 2026-07-31 | 0.007079 |
| 2026-08-01 | 0.007048 |
| 2026-08-02 | 0.007048 |
| 2026-08-03 | 0.007056 |
| 2026-08-04 | 0.007105 |
| 2026-08-05 | 0.007084 |
| 2026-08-06 | 0.00712 |
| 2026-08-07 | 0.007136 |
| 2026-08-08 | 0.007085 |
| 2026-08-09 | 0.007097 |
| 2026-08-10 | 0.00715 |
| 2026-08-11 | 0.007133 |
| 2026-08-12 | 0.007172 |
| 2026-08-13 | 0.00716 |
| 2026-08-14 | 0.007155 |
| 2026-08-15 | 0.007172 |
| 2026-08-16 | 0.007214 |
| 2026-08-17 | 0.007167 |
| 2026-08-18 | 0.007167 |
| 2026-08-20 | 0.007248 |
| 2026-08-21 | 0.007232 |
| 2026-08-22 | 0.007163 |
| 2026-08-23 | 0.007161 |
| 2026-08-24 | 0.007183 |
| 2026-08-25 | 0.007246 |
| 2026-08-26 | 0.007179 |
| 2026-08-27 | 0.007259 |
| 2026-08-28 | 0.007281 |
| 2026-08-29 | 0.007144 |
| 2026-08-30 | 0.007159 |
| 2026-08-31 | 0.007291 |
| 2026-09-01 | 0.007224 |
| 2026-09-02 | 0.007222 |
| 2026-09-03 | 0.007281 |
| 2026-09-04 | 0.00719 |
| 2026-09-05 | 0.00719 |
| 2026-09-06 | 0.007188 |
| 2026-09-07 | 0.007253 |
| 2026-09-08 | 0.007221 |
| 2026-09-09 | 0.007235 |
| 2026-09-10 | 0.007275 |
| 2026-09-11 | 0.00719 |
| 2026-09-12 | 0.007199 |
| 2026-09-13 | 0.007238 |
| 2026-09-14 | 0.007205 |
| 2026-09-15 | 0.007212 |
| 2026-09-16 | 0.007231 |
| 2026-09-17 | 0.007236 |
| 2026-09-18 | 0.007194 |
| 2026-09-19 | 0.007145 |
| 2026-09-20 | 0.007181 |
| 2026-09-21 | 0.007283 |
| 2026-09-22 | 0.007255 |
| 2026-09-23 | 0.007208 |
| 2026-09-24 | 0.007293 |
| 2026-09-25 | 0.007275 |
| 2026-09-26 | 0.007249 |
| 2026-09-27 | 0.007246 |
| 2026-09-28 | 0.00725 |
| 2026-09-30 | 0.007229 |
| 2026-10-02 | 0.007171 |
| 2026-10-03 | 0.00714 |
| 2026-10-05 | 0.007243 |
| 2026-10-06 | 0.007249 |
| 2026-10-07 | 0.007176 |
| 2026-10-08 | 0.007194 |
| 2026-10-09 | 0.0072 |
| 2026-10-10 | 0.007178 |
| 2026-10-11 | 0.007241 |
| 2026-10-12 | 0.007228 |
| 2026-10-13 | 0.007246 |
| 2026-10-14 | 0.00723 |
| 2026-10-15 | 0.007212 |
| 2026-10-16 | 0.007203 |
| 2026-10-17 | 0.007244 |
| 2026-10-18 | 0.007296 |
| 2026-10-19 | 0.007257 |
| 2026-10-20 | 0.007239 |
| 2026-10-21 | 0.007252 |
| 2026-10-22 | 0.007248 |
| 2026-10-23 | 0.007213 |
| 2026-10-24 | 0.00722 |
| 2026-10-25 | 0.007218 |
| 2026-10-26 | 0.007227 |
| 2026-10-27 | 0.007225 |
| 2026-10-28 | 0.007205 |
| 2026-10-29 | 0.007242 |
| 2026-10-30 | 0.00716 |
| 2026-10-31 | 0.007193 |
| 2026-11-01 | 0.007181 |
High
0.007355
Low
0.004923
Average
0.006574
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/ETB API questions
How do I get the LAK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/ETB rate in rates.ETB.
How far back does LAK/ETB historical data go?
Daily LAK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.