LAK to CRC exchange rate API
Kip to Costa Rican Colon · quoted 2026-10-23
0.02026
▼ +13.56% over 2Y
1 LAK = 0.02026 CRC · 1 CRC = 49.3681 LAK · Get this rate via the API
1 LAK buys 0.02026 CRC as of 2026-10-23, so 1 CRC buys 49.3681 LAK. Over the last 2 years, LAK/CRC traded between 0.01990 and 0.02393, averaged 0.02239 and fell 13.56%. The API holds daily LAK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.023434 |
| 2024-10-24 | 0.023455 |
| 2024-10-25 | 0.023488 |
| 2024-10-26 | 0.023501 |
| 2024-10-27 | 0.023711 |
| 2024-10-28 | 0.023469 |
| 2024-10-29 | 0.023442 |
| 2024-10-30 | 0.023458 |
| 2024-10-31 | 0.023386 |
| 2024-11-01 | 0.023392 |
| 2024-11-02 | 0.023383 |
| 2024-11-03 | 0.023509 |
| 2024-11-04 | 0.023389 |
| 2024-11-05 | 0.023345 |
| 2024-11-06 | 0.023337 |
| 2024-11-07 | 0.023329 |
| 2024-11-08 | 0.023325 |
| 2024-11-09 | 0.023371 |
| 2024-11-10 | 0.023531 |
| 2024-11-11 | 0.023248 |
| 2024-11-12 | 0.023253 |
| 2024-11-13 | 0.023258 |
| 2024-11-14 | 0.023305 |
| 2024-11-15 | 0.023249 |
| 2024-11-16 | 0.023303 |
| 2024-11-17 | 0.023367 |
| 2024-11-18 | 0.023131 |
| 2024-11-19 | 0.023203 |
| 2024-11-20 | 0.023228 |
| 2024-11-21 | 0.023124 |
| 2024-11-22 | 0.023206 |
| 2024-11-23 | 0.023144 |
| 2024-11-24 | 0.023399 |
| 2024-11-25 | 0.023223 |
| 2024-11-26 | 0.02321 |
| 2024-11-27 | 0.023243 |
| 2024-11-28 | 0.023287 |
| 2024-11-29 | 0.023284 |
| 2024-11-30 | 0.023247 |
| 2024-12-01 | 0.023348 |
| 2024-12-02 | 0.023263 |
| 2024-12-03 | 0.023149 |
| 2024-12-04 | 0.02312 |
| 2024-12-05 | 0.023134 |
| 2024-12-06 | 0.023122 |
| 2024-12-07 | 0.023175 |
| 2024-12-08 | 0.023224 |
| 2024-12-09 | 0.023148 |
| 2024-12-10 | 0.023124 |
| 2024-12-11 | 0.023131 |
| 2024-12-12 | 0.023162 |
| 2024-12-13 | 0.023066 |
| 2024-12-14 | 0.022981 |
| 2024-12-15 | 0.02326 |
| 2024-12-16 | 0.023086 |
| 2024-12-17 | 0.023081 |
| 2024-12-18 | 0.02308 |
| 2024-12-19 | 0.023146 |
| 2024-12-20 | 0.023091 |
| 2024-12-21 | 0.02299 |
| 2024-12-22 | 0.02337 |
| 2024-12-23 | 0.023036 |
| 2024-12-24 | 0.023131 |
| 2024-12-25 | 0.023225 |
| 2024-12-26 | 0.023208 |
| 2024-12-27 | 0.02318 |
| 2024-12-28 | 0.023032 |
| 2024-12-29 | 0.023432 |
| 2024-12-30 | 0.023174 |
| 2024-12-31 | 0.023203 |
| 2025-01-01 | 0.023204 |
| 2025-01-02 | 0.023256 |
| 2025-01-03 | 0.023232 |
| 2025-01-04 | 0.02334 |
| 2025-01-05 | 0.023475 |
| 2025-01-06 | 0.023243 |
| 2025-01-07 | 0.023289 |
| 2025-01-08 | 0.023324 |
| 2025-01-09 | 0.023373 |
| 2025-01-10 | 0.023213 |
| 2025-01-11 | 0.023361 |
| 2025-01-12 | 0.023301 |
| 2025-01-13 | 0.023196 |
| 2025-01-14 | 0.02312 |
| 2025-01-15 | 0.023089 |
| 2025-01-16 | 0.023051 |
| 2025-01-17 | 0.023013 |
| 2025-01-18 | 0.023171 |
| 2025-01-19 | 0.023191 |
| 2025-01-20 | 0.023015 |
| 2025-01-21 | 0.022986 |
| 2025-01-22 | 0.022972 |
| 2025-01-23 | 0.02304 |
| 2025-01-24 | 0.023088 |
| 2025-01-25 | 0.023008 |
| 2025-01-26 | 0.023338 |
| 2025-01-27 | 0.023122 |
| 2025-01-28 | 0.023197 |
| 2025-01-29 | 0.023241 |
| 2025-01-30 | 0.02324 |
| 2025-01-31 | 0.02323 |
| 2025-02-01 | 0.023217 |
| 2025-02-02 | 0.023491 |
| 2025-02-03 | 0.023133 |
| 2025-02-04 | 0.023179 |
| 2025-02-05 | 0.023321 |
| 2025-02-06 | 0.023426 |
| 2025-02-07 | 0.02345 |
| 2025-02-08 | 0.023335 |
| 2025-02-09 | 0.023546 |
| 2025-02-10 | 0.023328 |
| 2025-02-11 | 0.023395 |
| 2025-02-12 | 0.023408 |
| 2025-02-13 | 0.023435 |
| 2025-02-14 | 0.023434 |
| 2025-02-15 | 0.023376 |
| 2025-02-16 | 0.023388 |
| 2025-02-17 | 0.023323 |
| 2025-02-18 | 0.023331 |
| 2025-02-19 | 0.023283 |
| 2025-02-20 | 0.023297 |
| 2025-02-21 | 0.023301 |
| 2025-02-22 | 0.023314 |
| 2025-02-23 | 0.023459 |
| 2025-02-24 | 0.02331 |
| 2025-02-25 | 0.023338 |
| 2025-02-26 | 0.023274 |
| 2025-02-27 | 0.023339 |
| 2025-02-28 | 0.023336 |
| 2025-03-01 | 0.023268 |
| 2025-03-02 | 0.023444 |
| 2025-03-03 | 0.023301 |
| 2025-03-04 | 0.02324 |
| 2025-03-05 | 0.023277 |
| 2025-03-06 | 0.023189 |
| 2025-03-07 | 0.023481 |
| 2025-03-08 | 0.023233 |
| 2025-03-09 | 0.023353 |
| 2025-03-10 | 0.023368 |
| 2025-03-11 | 0.023323 |
| 2025-03-12 | 0.023301 |
| 2025-03-13 | 0.023258 |
| 2025-03-14 | 0.023195 |
| 2025-03-15 | 0.023347 |
| 2025-03-16 | 0.023233 |
| 2025-03-17 | 0.023065 |
| 2025-03-18 | 0.023033 |
| 2025-03-19 | 0.023032 |
| 2025-03-20 | 0.023057 |
| 2025-03-21 | 0.023046 |
| 2025-03-22 | 0.023084 |
| 2025-03-23 | 0.023091 |
| 2025-03-25 | 0.023082 |
| 2025-03-26 | 0.023022 |
| 2025-03-27 | 0.023008 |
| 2025-03-28 | 0.023055 |
| 2025-03-29 | 0.023101 |
| 2025-03-30 | 0.023121 |
| 2025-03-31 | 0.022932 |
| 2025-04-01 | 0.023099 |
| 2025-04-02 | 0.022981 |
| 2025-04-03 | 0.023132 |
| 2025-04-04 | 0.023169 |
| 2025-04-05 | 0.023299 |
| 2025-04-06 | 0.023453 |
| 2025-04-07 | 0.023131 |
| 2025-04-08 | 0.023521 |
| 2025-04-09 | 0.023555 |
| 2025-04-10 | 0.023535 |
| 2025-04-11 | 0.02353 |
| 2025-04-12 | 0.023742 |
| 2025-04-13 | 0.023449 |
| 2025-04-14 | 0.023716 |
| 2025-04-15 | 0.023562 |
| 2025-04-16 | 0.023498 |
| 2025-04-17 | 0.023196 |
| 2025-04-18 | 0.02319 |
| 2025-04-19 | 0.023185 |
| 2025-04-20 | 0.023278 |
| 2025-04-21 | 0.023244 |
| 2025-04-22 | 0.023196 |
| 2025-04-23 | 0.023232 |
| 2025-04-24 | 0.023291 |
| 2025-04-25 | 0.023301 |
| 2025-04-26 | 0.023508 |
| 2025-04-27 | 0.023422 |
| 2025-04-28 | 0.023457 |
| 2025-04-29 | 0.023467 |
| 2025-04-30 | 0.023376 |
| 2025-05-01 | 0.023284 |
| 2025-05-02 | 0.02338 |
| 2025-05-03 | 0.023332 |
| 2025-05-04 | 0.023431 |
| 2025-05-05 | 0.023385 |
| 2025-05-06 | 0.02339 |
| 2025-05-08 | 0.023432 |
| 2025-05-09 | 0.023461 |
| 2025-05-10 | 0.023554 |
| 2025-05-11 | 0.023557 |
| 2025-05-12 | 0.023474 |
| 2025-05-13 | 0.023507 |
| 2025-05-14 | 0.023493 |
| 2025-05-15 | 0.023411 |
| 2025-05-17 | 0.023439 |
| 2025-05-18 | 0.023398 |
| 2025-05-19 | 0.023376 |
| 2025-05-20 | 0.023356 |
| 2025-05-21 | 0.023494 |
| 2025-05-22 | 0.0235 |
| 2025-05-23 | 0.023591 |
| 2025-05-24 | 0.023535 |
| 2025-05-25 | 0.02353 |
| 2025-05-26 | 0.02354 |
| 2025-05-27 | 0.023559 |
| 2025-05-28 | 0.023559 |
| 2025-05-29 | 0.023571 |
| 2025-05-30 | 0.023533 |
| 2025-05-31 | 0.023519 |
| 2025-06-01 | 0.023715 |
| 2025-06-02 | 0.023555 |
| 2025-06-03 | 0.023578 |
| 2025-06-04 | 0.023534 |
| 2025-06-05 | 0.023555 |
| 2025-06-06 | 0.023615 |
| 2025-06-07 | 0.023651 |
| 2025-06-08 | 0.023926 |
| 2025-06-09 | 0.023688 |
| 2025-06-10 | 0.023542 |
| 2025-06-11 | 0.023528 |
| 2025-06-12 | 0.023583 |
| 2025-06-13 | 0.023415 |
| 2025-06-14 | 0.023365 |
| 2025-06-15 | 0.023599 |
| 2025-06-16 | 0.023387 |
| 2025-06-17 | 0.023275 |
| 2025-06-18 | 0.023409 |
| 2025-06-19 | 0.023402 |
| 2025-06-20 | 0.023445 |
| 2025-06-21 | 0.023376 |
| 2025-06-22 | 0.023775 |
| 2025-06-23 | 0.023339 |
| 2025-06-24 | 0.02348 |
| 2025-06-25 | 0.023476 |
| 2025-06-26 | 0.023429 |
| 2025-06-27 | 0.023443 |
| 2025-06-28 | 0.023412 |
| 2025-06-29 | 0.023699 |
| 2025-06-30 | 0.023403 |
| 2025-07-01 | 0.023448 |
| 2025-07-02 | 0.023396 |
| 2025-07-03 | 0.023431 |
| 2025-07-04 | 0.023506 |
| 2025-07-05 | 0.023473 |
| 2025-07-06 | 0.023462 |
| 2025-07-07 | 0.023427 |
| 2025-07-08 | 0.023513 |
| 2025-07-09 | 0.023449 |
| 2025-07-10 | 0.023439 |
| 2025-07-11 | 0.023419 |
| 2025-07-12 | 0.02345 |
| 2025-07-13 | 0.023668 |
| 2025-07-14 | 0.023441 |
| 2025-07-15 | 0.023434 |
| 2025-07-16 | 0.023351 |
| 2025-07-17 | 0.023486 |
| 2025-07-18 | 0.023426 |
| 2025-07-19 | 0.023447 |
| 2025-07-20 | 0.023541 |
| 2025-07-21 | 0.023458 |
| 2025-07-22 | 0.023426 |
| 2025-07-23 | 0.023467 |
| 2025-07-24 | 0.023449 |
| 2025-07-25 | 0.023495 |
| 2025-07-26 | 0.023476 |
| 2025-07-27 | 0.023799 |
| 2025-07-28 | 0.023514 |
| 2025-07-29 | 0.023517 |
| 2025-07-30 | 0.023485 |
| 2025-07-31 | 0.023404 |
| 2025-08-01 | 0.023447 |
| 2025-08-02 | 0.023367 |
| 2025-08-03 | 0.023442 |
| 2025-08-04 | 0.023389 |
| 2025-08-05 | 0.023418 |
| 2025-08-06 | 0.0234 |
| 2025-08-07 | 0.023443 |
| 2025-08-08 | 0.023473 |
| 2025-08-09 | 0.023471 |
| 2025-08-10 | 0.023406 |
| 2025-08-11 | 0.023415 |
| 2025-08-12 | 0.023425 |
| 2025-08-13 | 0.023434 |
| 2025-08-14 | 0.02336 |
| 2025-08-15 | 0.023413 |
| 2025-08-16 | 0.023451 |
| 2025-08-17 | 0.023296 |
| 2025-08-18 | 0.023395 |
| 2025-08-19 | 0.023401 |
| 2025-08-20 | 0.023359 |
| 2025-08-21 | 0.023298 |
| 2025-08-22 | 0.023314 |
| 2025-08-23 | 0.023266 |
| 2025-08-24 | 0.023247 |
| 2025-08-25 | 0.023406 |
| 2025-08-26 | 0.0234 |
| 2025-08-27 | 0.023267 |
| 2025-08-28 | 0.023294 |
| 2025-08-29 | 0.023328 |
| 2025-08-30 | 0.023336 |
| 2025-08-31 | 0.023353 |
| 2025-09-01 | 0.023341 |
| 2025-09-02 | 0.023322 |
| 2025-09-03 | 0.023304 |
| 2025-09-04 | 0.023328 |
| 2025-09-05 | 0.023332 |
| 2025-09-06 | 0.023386 |
| 2025-09-07 | 0.023381 |
| 2025-09-08 | 0.023403 |
| 2025-09-09 | 0.023312 |
| 2025-09-10 | 0.023246 |
| 2025-09-11 | 0.023289 |
| 2025-09-13 | 0.02318 |
| 2025-09-14 | 0.023279 |
| 2025-09-15 | 0.023196 |
| 2025-09-16 | 0.023237 |
| 2025-09-17 | 0.023325 |
| 2025-09-18 | 0.023299 |
| 2025-09-19 | 0.023274 |
| 2025-09-20 | 0.023272 |
| 2025-09-21 | 0.023262 |
| 2025-09-22 | 0.023262 |
| 2025-09-23 | 0.02329 |
| 2025-09-24 | 0.023267 |
| 2025-09-25 | 0.023291 |
| 2025-09-26 | 0.023209 |
| 2025-09-27 | 0.023263 |
| 2025-09-28 | 0.023319 |
| 2025-09-29 | 0.023389 |
| 2025-09-30 | 0.023209 |
| 2025-10-01 | 0.023291 |
| 2025-10-02 | 0.023294 |
| 2025-10-03 | 0.023265 |
| 2025-10-04 | 0.023126 |
| 2025-10-05 | 0.023259 |
| 2025-10-06 | 0.023153 |
| 2025-10-07 | 0.023199 |
| 2025-10-08 | 0.023156 |
| 2025-10-09 | 0.023247 |
| 2025-10-10 | 0.023154 |
| 2025-10-11 | 0.023345 |
| 2025-10-12 | 0.023214 |
| 2025-10-13 | 0.023229 |
| 2025-10-14 | 0.023194 |
| 2025-10-15 | 0.023229 |
| 2025-10-16 | 0.023168 |
| 2025-10-17 | 0.023186 |
| 2025-10-18 | 0.02314 |
| 2025-10-19 | 0.023131 |
| 2025-10-20 | 0.023122 |
| 2025-10-21 | 0.023183 |
| 2025-10-22 | 0.023112 |
| 2025-10-23 | 0.023166 |
| 2025-10-24 | 0.023186 |
| 2025-10-25 | 0.023073 |
| 2025-10-26 | 0.023135 |
| 2025-10-27 | 0.023098 |
| 2025-10-28 | 0.023083 |
| 2025-10-29 | 0.023099 |
| 2025-10-30 | 0.023129 |
| 2025-10-31 | 0.023179 |
| 2025-11-01 | 0.023097 |
| 2025-11-02 | 0.02313 |
| 2025-11-03 | 0.02315 |
| 2025-11-04 | 0.023195 |
| 2025-11-05 | 0.023138 |
| 2025-11-06 | 0.023227 |
| 2025-11-07 | 0.023131 |
| 2025-11-08 | 0.023103 |
| 2025-11-09 | 0.023178 |
| 2025-11-10 | 0.023222 |
| 2025-11-11 | 0.023124 |
| 2025-11-12 | 0.02316 |
| 2025-11-13 | 0.023175 |
| 2025-11-14 | 0.023108 |
| 2025-11-15 | 0.023047 |
| 2025-11-16 | 0.023047 |
| 2025-11-17 | 0.023111 |
| 2025-11-18 | 0.0231 |
| 2025-11-19 | 0.02308 |
| 2025-11-20 | 0.023063 |
| 2025-11-21 | 0.023044 |
| 2025-11-22 | 0.023101 |
| 2025-11-23 | 0.023039 |
| 2025-11-24 | 0.023128 |
| 2025-11-25 | 0.023117 |
| 2025-11-26 | 0.023092 |
| 2025-11-27 | 0.022993 |
| 2025-11-28 | 0.022976 |
| 2025-11-29 | 0.022702 |
| 2025-11-30 | 0.022724 |
| 2025-12-01 | 0.022961 |
| 2025-12-02 | 0.022707 |
| 2025-12-03 | 0.022706 |
| 2025-12-04 | 0.022732 |
| 2025-12-05 | 0.022646 |
| 2025-12-06 | 0.022498 |
| 2025-12-07 | 0.022552 |
| 2025-12-08 | 0.022553 |
| 2025-12-09 | 0.022499 |
| 2025-12-11 | 0.022928 |
| 2025-12-12 | 0.023086 |
| 2025-12-13 | 0.023069 |
| 2025-12-14 | 0.022981 |
| 2025-12-15 | 0.023083 |
| 2025-12-16 | 0.023069 |
| 2025-12-17 | 0.022967 |
| 2025-12-18 | 0.023 |
| 2025-12-19 | 0.023061 |
| 2025-12-20 | 0.022998 |
| 2025-12-21 | 0.022911 |
| 2025-12-22 | 0.023015 |
| 2025-12-23 | 0.022979 |
| 2025-12-24 | 0.023011 |
| 2025-12-25 | 0.022923 |
| 2025-12-26 | 0.022899 |
| 2025-12-27 | 0.022921 |
| 2025-12-28 | 0.022987 |
| 2025-12-29 | 0.022907 |
| 2025-12-30 | 0.022965 |
| 2025-12-31 | 0.022968 |
| 2026-01-01 | 0.023013 |
| 2026-01-02 | 0.023009 |
| 2026-01-03 | 0.02302 |
| 2026-01-04 | 0.023096 |
| 2026-01-05 | 0.02296 |
| 2026-01-06 | 0.022994 |
| 2026-01-07 | 0.02298 |
| 2026-01-08 | 0.023035 |
| 2026-01-09 | 0.023022 |
| 2026-01-10 | 0.023047 |
| 2026-01-11 | 0.023034 |
| 2026-01-12 | 0.023028 |
| 2026-01-13 | 0.023006 |
| 2026-01-14 | 0.022975 |
| 2026-01-15 | 0.02294 |
| 2026-01-16 | 0.022854 |
| 2026-01-17 | 0.022603 |
| 2026-01-18 | 0.022546 |
| 2026-01-19 | 0.022631 |
| 2026-01-20 | 0.022575 |
| 2026-01-21 | 0.02256 |
| 2026-01-22 | 0.022738 |
| 2026-01-23 | 0.022895 |
| 2026-01-24 | 0.023004 |
| 2026-01-25 | 0.023089 |
| 2026-01-26 | 0.023055 |
| 2026-01-27 | 0.02314 |
| 2026-01-28 | 0.023195 |
| 2026-01-29 | 0.022999 |
| 2026-01-30 | 0.022978 |
| 2026-01-31 | 0.023107 |
| 2026-02-01 | 0.02315 |
| 2026-02-02 | 0.022968 |
| 2026-02-03 | 0.023026 |
| 2026-02-04 | 0.023157 |
| 2026-02-05 | 0.023026 |
| 2026-02-06 | 0.023058 |
| 2026-02-07 | 0.023124 |
| 2026-02-08 | 0.023034 |
| 2026-02-09 | 0.023132 |
| 2026-02-10 | 0.023026 |
| 2026-02-11 | 0.023016 |
| 2026-02-12 | 0.023031 |
| 2026-02-13 | 0.022686 |
| 2026-02-14 | 0.022635 |
| 2026-02-15 | 0.022561 |
| 2026-02-16 | 0.022595 |
| 2026-02-17 | 0.022515 |
| 2026-02-18 | 0.022422 |
| 2026-02-19 | 0.022488 |
| 2026-02-20 | 0.022451 |
| 2026-02-21 | 0.022204 |
| 2026-02-22 | 0.022209 |
| 2026-02-23 | 0.022323 |
| 2026-02-24 | 0.022307 |
| 2026-02-25 | 0.022204 |
| 2026-02-26 | 0.022186 |
| 2026-02-27 | 0.022095 |
| 2026-02-28 | 0.022067 |
| 2026-03-01 | 0.022021 |
| 2026-03-02 | 0.022128 |
| 2026-03-03 | 0.022025 |
| 2026-03-04 | 0.021956 |
| 2026-03-05 | 0.022031 |
| 2026-03-06 | 0.022083 |
| 2026-03-07 | 0.022217 |
| 2026-03-08 | 0.022267 |
| 2026-03-09 | 0.022363 |
| 2026-03-10 | 0.022253 |
| 2026-03-11 | 0.022047 |
| 2026-03-12 | 0.022 |
| 2026-03-13 | 0.021973 |
| 2026-03-14 | 0.021989 |
| 2026-03-15 | 0.022003 |
| 2026-03-16 | 0.021985 |
| 2026-03-17 | 0.021842 |
| 2026-03-18 | 0.021851 |
| 2026-03-19 | 0.021714 |
| 2026-03-20 | 0.021874 |
| 2026-03-21 | 0.021712 |
| 2026-03-22 | 0.021762 |
| 2026-03-23 | 0.021722 |
| 2026-03-24 | 0.021667 |
| 2026-03-25 | 0.021687 |
| 2026-03-26 | 0.021574 |
| 2026-03-27 | 0.021408 |
| 2026-03-28 | 0.021206 |
| 2026-03-29 | 0.021292 |
| 2026-03-30 | 0.02133 |
| 2026-03-31 | 0.021226 |
| 2026-04-01 | 0.021209 |
| 2026-04-02 | 0.02121 |
| 2026-04-03 | 0.02117 |
| 2026-04-04 | 0.021161 |
| 2026-04-05 | 0.021183 |
| 2026-04-06 | 0.021159 |
| 2026-04-07 | 0.021206 |
| 2026-04-08 | 0.021056 |
| 2026-04-09 | 0.021166 |
| 2026-04-10 | 0.021139 |
| 2026-04-11 | 0.021068 |
| 2026-04-12 | 0.020987 |
| 2026-04-13 | 0.020987 |
| 2026-04-14 | 0.021008 |
| 2026-04-15 | 0.020952 |
| 2026-04-16 | 0.020801 |
| 2026-04-17 | 0.020755 |
| 2026-04-18 | 0.020857 |
| 2026-04-19 | 0.02067 |
| 2026-04-20 | 0.020673 |
| 2026-04-21 | 0.02065 |
| 2026-04-22 | 0.020618 |
| 2026-04-23 | 0.02065 |
| 2026-04-24 | 0.020763 |
| 2026-04-25 | 0.020768 |
| 2026-04-26 | 0.020768 |
| 2026-04-27 | 0.020768 |
| 2026-04-28 | 0.020734 |
| 2026-04-29 | 0.020723 |
| 2026-04-30 | 0.020701 |
| 2026-05-01 | 0.02069 |
| 2026-05-02 | 0.020688 |
| 2026-05-03 | 0.020688 |
| 2026-05-04 | 0.020688 |
| 2026-05-05 | 0.020705 |
| 2026-05-06 | 0.020716 |
| 2026-05-07 | 0.02084 |
| 2026-05-08 | 0.020902 |
| 2026-05-09 | 0.020935 |
| 2026-05-10 | 0.020962 |
| 2026-05-11 | 0.020962 |
| 2026-05-12 | 0.020897 |
| 2026-05-14 | 0.020723 |
| 2026-05-15 | 0.020793 |
| 2026-05-16 | 0.020611 |
| 2026-05-17 | 0.020732 |
| 2026-05-18 | 0.020682 |
| 2026-05-19 | 0.020639 |
| 2026-05-20 | 0.020622 |
| 2026-05-21 | 0.020617 |
| 2026-05-23 | 0.020607 |
| 2026-05-24 | 0.020707 |
| 2026-05-25 | 0.020671 |
| 2026-05-26 | 0.020706 |
| 2026-05-27 | 0.02064 |
| 2026-05-28 | 0.020665 |
| 2026-05-29 | 0.020707 |
| 2026-05-30 | 0.020663 |
| 2026-05-31 | 0.020828 |
| 2026-06-01 | 0.020611 |
| 2026-06-02 | 0.020757 |
| 2026-06-03 | 0.02077 |
| 2026-06-04 | 0.020859 |
| 2026-06-05 | 0.020884 |
| 2026-06-06 | 0.021024 |
| 2026-06-09 | 0.020927 |
| 2026-06-10 | 0.020999 |
| 2026-06-11 | 0.02084 |
| 2026-06-12 | 0.020893 |
| 2026-06-13 | 0.020551 |
| 2026-06-14 | 0.020724 |
| 2026-06-15 | 0.020775 |
| 2026-06-16 | 0.020737 |
| 2026-06-17 | 0.02067 |
| 2026-06-18 | 0.020652 |
| 2026-06-19 | 0.020542 |
| 2026-06-20 | 0.020551 |
| 2026-06-21 | 0.020559 |
| 2026-06-22 | 0.020531 |
| 2026-06-23 | 0.020565 |
| 2026-06-24 | 0.020495 |
| 2026-06-25 | 0.02056 |
| 2026-06-26 | 0.020469 |
| 2026-06-27 | 0.020397 |
| 2026-06-28 | 0.020248 |
| 2026-06-29 | 0.020615 |
| 2026-06-30 | 0.020307 |
| 2026-07-01 | 0.020296 |
| 2026-07-02 | 0.020235 |
| 2026-07-03 | 0.020481 |
| 2026-07-04 | 0.020143 |
| 2026-07-05 | 0.020122 |
| 2026-07-06 | 0.020155 |
| 2026-07-07 | 0.020183 |
| 2026-07-08 | 0.020142 |
| 2026-07-09 | 0.020222 |
| 2026-07-10 | 0.020157 |
| 2026-07-11 | 0.020235 |
| 2026-07-12 | 0.020105 |
| 2026-07-13 | 0.020153 |
| 2026-07-14 | 0.020149 |
| 2026-07-15 | 0.020188 |
| 2026-07-16 | 0.020174 |
| 2026-07-17 | 0.020089 |
| 2026-07-18 | 0.020079 |
| 2026-07-19 | 0.019927 |
| 2026-07-20 | 0.02014 |
| 2026-07-21 | 0.02003 |
| 2026-07-22 | 0.020062 |
| 2026-07-23 | 0.02007 |
| 2026-07-24 | 0.020116 |
| 2026-07-25 | 0.020016 |
| 2026-07-26 | 0.019998 |
| 2026-07-27 | 0.020144 |
| 2026-07-28 | 0.020045 |
| 2026-07-29 | 0.020175 |
| 2026-07-30 | 0.020048 |
| 2026-07-31 | 0.019991 |
| 2026-08-01 | 0.020078 |
| 2026-08-02 | 0.019961 |
| 2026-08-03 | 0.020108 |
| 2026-08-04 | 0.020018 |
| 2026-08-05 | 0.020044 |
| 2026-08-06 | 0.020091 |
| 2026-08-07 | 0.02012 |
| 2026-08-08 | 0.020094 |
| 2026-08-09 | 0.019976 |
| 2026-08-10 | 0.02017 |
| 2026-08-11 | 0.020033 |
| 2026-08-12 | 0.020155 |
| 2026-08-13 | 0.020078 |
| 2026-08-14 | 0.019943 |
| 2026-08-15 | 0.01994 |
| 2026-08-16 | 0.019969 |
| 2026-08-17 | 0.019935 |
| 2026-08-18 | 0.019922 |
| 2026-08-20 | 0.020081 |
| 2026-08-21 | 0.020168 |
| 2026-08-22 | 0.020182 |
| 2026-08-23 | 0.019989 |
| 2026-08-24 | 0.020122 |
| 2026-08-25 | 0.02019 |
| 2026-08-26 | 0.020211 |
| 2026-08-27 | 0.020279 |
| 2026-08-28 | 0.020234 |
| 2026-08-29 | 0.020136 |
| 2026-08-30 | 0.020059 |
| 2026-08-31 | 0.020097 |
| 2026-09-01 | 0.020149 |
| 2026-09-02 | 0.020209 |
| 2026-09-03 | 0.020278 |
| 2026-09-04 | 0.020182 |
| 2026-09-05 | 0.020102 |
| 2026-09-06 | 0.020133 |
| 2026-09-07 | 0.020267 |
| 2026-09-08 | 0.020233 |
| 2026-09-09 | 0.020302 |
| 2026-09-10 | 0.020274 |
| 2026-09-11 | 0.020202 |
| 2026-09-12 | 0.020088 |
| 2026-09-13 | 0.020114 |
| 2026-09-14 | 0.02013 |
| 2026-09-15 | 0.020102 |
| 2026-09-16 | 0.019985 |
| 2026-09-17 | 0.020057 |
| 2026-09-18 | 0.019991 |
| 2026-09-19 | 0.019897 |
| 2026-09-20 | 0.019952 |
| 2026-09-21 | 0.019952 |
| 2026-09-22 | 0.019937 |
| 2026-09-23 | 0.020134 |
| 2026-09-24 | 0.020188 |
| 2026-09-25 | 0.020232 |
| 2026-09-26 | 0.02033 |
| 2026-09-27 | 0.020259 |
| 2026-09-28 | 0.020293 |
| 2026-09-30 | 0.020287 |
| 2026-10-02 | 0.020395 |
| 2026-10-03 | 0.02032 |
| 2026-10-05 | 0.020324 |
| 2026-10-06 | 0.020392 |
| 2026-10-07 | 0.020356 |
| 2026-10-08 | 0.020321 |
| 2026-10-09 | 0.020212 |
| 2026-10-10 | 0.020224 |
| 2026-10-11 | 0.020263 |
| 2026-10-12 | 0.020304 |
| 2026-10-13 | 0.02038 |
| 2026-10-14 | 0.020415 |
| 2026-10-15 | 0.020287 |
| 2026-10-16 | 0.020154 |
| 2026-10-17 | 0.020167 |
| 2026-10-18 | 0.020158 |
| 2026-10-19 | 0.020141 |
| 2026-10-20 | 0.020285 |
| 2026-10-21 | 0.020287 |
| 2026-10-22 | 0.020256 |
| 2026-10-23 | 0.020256 |
High
0.02393
Low
0.01990
Average
0.02239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/CRC API questions
How do I get the LAK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/CRC rate in rates.CRC.
How far back does LAK/CRC historical data go?
Daily LAK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.