LAK to COP exchange rate API
Kip to Colombian Peso · quoted 2026-10-23
0.14176
▼ +26.96% over 2Y
1 LAK = 0.14176 COP · 1 COP = 7.0540 LAK · Get this rate via the API
1 LAK buys 0.14176 COP as of 2026-10-23, so 1 COP buys 7.0540 LAK. Over the last 2 years, LAK/COP traded between 0.13513 and 0.20431, averaged 0.17685 and fell 26.96%. The API holds daily LAK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 0.194095 |
| 2024-10-24 | 0.196649 |
| 2024-10-25 | 0.195915 |
| 2024-10-26 | 0.197053 |
| 2024-10-27 | 0.198216 |
| 2024-10-28 | 0.197039 |
| 2024-10-29 | 0.198078 |
| 2024-10-30 | 0.200727 |
| 2024-10-31 | 0.201314 |
| 2024-11-01 | 0.201818 |
| 2024-11-02 | 0.201887 |
| 2024-11-03 | 0.202152 |
| 2024-11-04 | 0.202134 |
| 2024-11-05 | 0.202018 |
| 2024-11-06 | 0.201151 |
| 2024-11-07 | 0.201111 |
| 2024-11-08 | 0.196762 |
| 2024-11-09 | 0.198995 |
| 2024-11-10 | 0.199479 |
| 2024-11-11 | 0.197507 |
| 2024-11-12 | 0.197706 |
| 2024-11-13 | 0.202158 |
| 2024-11-14 | 0.204079 |
| 2024-11-15 | 0.20401 |
| 2024-11-16 | 0.202303 |
| 2024-11-17 | 0.204062 |
| 2024-11-18 | 0.20161 |
| 2024-11-19 | 0.20015 |
| 2024-11-20 | 0.20061 |
| 2024-11-21 | 0.199896 |
| 2024-11-22 | 0.200038 |
| 2024-11-23 | 0.201287 |
| 2024-11-24 | 0.2022 |
| 2024-11-25 | 0.200958 |
| 2024-11-26 | 0.199593 |
| 2024-11-27 | 0.200737 |
| 2024-11-28 | 0.200351 |
| 2024-11-29 | 0.201484 |
| 2024-11-30 | 0.201831 |
| 2024-12-01 | 0.203023 |
| 2024-12-02 | 0.202472 |
| 2024-12-03 | 0.202783 |
| 2024-12-04 | 0.201958 |
| 2024-12-05 | 0.202114 |
| 2024-12-06 | 0.20161 |
| 2024-12-07 | 0.201253 |
| 2024-12-08 | 0.202438 |
| 2024-12-09 | 0.202226 |
| 2024-12-10 | 0.201487 |
| 2024-12-11 | 0.201076 |
| 2024-12-12 | 0.200569 |
| 2024-12-13 | 0.200139 |
| 2024-12-14 | 0.197852 |
| 2024-12-15 | 0.198344 |
| 2024-12-16 | 0.200561 |
| 2024-12-17 | 0.200794 |
| 2024-12-18 | 0.199122 |
| 2024-12-19 | 0.202183 |
| 2024-12-20 | 0.201416 |
| 2024-12-21 | 0.200015 |
| 2024-12-22 | 0.201204 |
| 2024-12-23 | 0.201149 |
| 2024-12-24 | 0.20256 |
| 2024-12-25 | 0.202923 |
| 2024-12-26 | 0.202764 |
| 2024-12-27 | 0.202606 |
| 2024-12-28 | 0.201794 |
| 2024-12-29 | 0.202426 |
| 2024-12-30 | 0.201952 |
| 2024-12-31 | 0.20223 |
| 2025-01-01 | 0.201487 |
| 2025-01-02 | 0.201395 |
| 2025-01-03 | 0.200269 |
| 2025-01-04 | 0.198815 |
| 2025-01-05 | 0.200418 |
| 2025-01-06 | 0.198743 |
| 2025-01-07 | 0.19888 |
| 2025-01-08 | 0.198656 |
| 2025-01-09 | 0.198492 |
| 2025-01-10 | 0.198306 |
| 2025-01-11 | 0.198924 |
| 2025-01-12 | 0.199898 |
| 2025-01-13 | 0.19917 |
| 2025-01-14 | 0.197288 |
| 2025-01-15 | 0.196055 |
| 2025-01-16 | 0.197154 |
| 2025-01-17 | 0.198585 |
| 2025-01-18 | 0.199155 |
| 2025-01-19 | 0.199793 |
| 2025-01-20 | 0.199206 |
| 2025-01-21 | 0.197844 |
| 2025-01-22 | 0.197219 |
| 2025-01-23 | 0.195043 |
| 2025-01-24 | 0.193769 |
| 2025-01-25 | 0.191731 |
| 2025-01-26 | 0.192708 |
| 2025-01-27 | 0.193098 |
| 2025-01-28 | 0.19258 |
| 2025-01-29 | 0.193697 |
| 2025-01-30 | 0.191268 |
| 2025-01-31 | 0.191496 |
| 2025-02-01 | 0.193253 |
| 2025-02-02 | 0.192998 |
| 2025-02-03 | 0.191678 |
| 2025-02-04 | 0.190482 |
| 2025-02-05 | 0.191164 |
| 2025-02-06 | 0.192294 |
| 2025-02-07 | 0.19043 |
| 2025-02-08 | 0.189669 |
| 2025-02-09 | 0.190058 |
| 2025-02-10 | 0.188725 |
| 2025-02-11 | 0.189344 |
| 2025-02-12 | 0.190365 |
| 2025-02-13 | 0.191767 |
| 2025-02-14 | 0.190517 |
| 2025-02-15 | 0.189678 |
| 2025-02-16 | 0.189276 |
| 2025-02-17 | 0.190126 |
| 2025-02-18 | 0.190501 |
| 2025-02-19 | 0.188333 |
| 2025-02-20 | 0.188666 |
| 2025-02-21 | 0.187607 |
| 2025-02-22 | 0.188494 |
| 2025-02-23 | 0.188897 |
| 2025-02-24 | 0.188236 |
| 2025-02-25 | 0.18996 |
| 2025-02-26 | 0.190152 |
| 2025-02-27 | 0.18941 |
| 2025-02-28 | 0.190493 |
| 2025-03-01 | 0.191494 |
| 2025-03-02 | 0.191606 |
| 2025-03-03 | 0.190949 |
| 2025-03-04 | 0.190042 |
| 2025-03-05 | 0.19133 |
| 2025-03-06 | 0.189889 |
| 2025-03-07 | 0.191276 |
| 2025-03-08 | 0.19093 |
| 2025-03-09 | 0.189434 |
| 2025-03-10 | 0.190912 |
| 2025-03-11 | 0.193152 |
| 2025-03-12 | 0.19062 |
| 2025-03-13 | 0.189974 |
| 2025-03-14 | 0.190646 |
| 2025-03-15 | 0.18926 |
| 2025-03-16 | 0.189619 |
| 2025-03-17 | 0.189878 |
| 2025-03-18 | 0.187947 |
| 2025-03-19 | 0.190176 |
| 2025-03-20 | 0.192242 |
| 2025-03-21 | 0.192708 |
| 2025-03-22 | 0.191569 |
| 2025-03-23 | 0.192704 |
| 2025-03-25 | 0.191395 |
| 2025-03-26 | 0.189449 |
| 2025-03-27 | 0.19046 |
| 2025-03-28 | 0.192472 |
| 2025-03-29 | 0.194411 |
| 2025-03-30 | 0.193469 |
| 2025-03-31 | 0.190637 |
| 2025-04-01 | 0.193704 |
| 2025-04-02 | 0.191552 |
| 2025-04-03 | 0.192229 |
| 2025-04-04 | 0.192242 |
| 2025-04-05 | 0.194538 |
| 2025-04-06 | 0.197415 |
| 2025-04-07 | 0.19552 |
| 2025-04-08 | 0.202205 |
| 2025-04-09 | 0.20431 |
| 2025-04-10 | 0.198367 |
| 2025-04-11 | 0.201479 |
| 2025-04-12 | 0.198005 |
| 2025-04-13 | 0.199998 |
| 2025-04-14 | 0.197905 |
| 2025-04-15 | 0.198876 |
| 2025-04-16 | 0.20086 |
| 2025-04-17 | 0.198924 |
| 2025-04-18 | 0.199075 |
| 2025-04-19 | 0.199112 |
| 2025-04-20 | 0.199434 |
| 2025-04-21 | 0.199337 |
| 2025-04-22 | 0.197721 |
| 2025-04-23 | 0.198083 |
| 2025-04-24 | 0.199129 |
| 2025-04-25 | 0.196908 |
| 2025-04-26 | 0.195759 |
| 2025-04-27 | 0.195813 |
| 2025-04-28 | 0.195655 |
| 2025-04-29 | 0.196194 |
| 2025-04-30 | 0.194042 |
| 2025-05-01 | 0.195459 |
| 2025-05-02 | 0.196004 |
| 2025-05-03 | 0.19629 |
| 2025-05-04 | 0.196346 |
| 2025-05-05 | 0.196907 |
| 2025-05-06 | 0.198645 |
| 2025-05-08 | 0.19849 |
| 2025-05-09 | 0.196749 |
| 2025-05-10 | 0.196409 |
| 2025-05-11 | 0.195782 |
| 2025-05-12 | 0.196249 |
| 2025-05-13 | 0.195709 |
| 2025-05-14 | 0.194917 |
| 2025-05-15 | 0.193779 |
| 2025-05-17 | 0.193528 |
| 2025-05-18 | 0.19367 |
| 2025-05-19 | 0.194013 |
| 2025-05-20 | 0.192346 |
| 2025-05-21 | 0.193628 |
| 2025-05-22 | 0.193076 |
| 2025-05-23 | 0.193869 |
| 2025-05-24 | 0.19231 |
| 2025-05-25 | 0.192365 |
| 2025-05-26 | 0.192831 |
| 2025-05-27 | 0.192425 |
| 2025-05-28 | 0.190713 |
| 2025-05-29 | 0.191152 |
| 2025-05-30 | 0.191139 |
| 2025-05-31 | 0.192404 |
| 2025-06-01 | 0.19373 |
| 2025-06-02 | 0.192318 |
| 2025-06-03 | 0.19249 |
| 2025-06-04 | 0.190197 |
| 2025-06-05 | 0.190335 |
| 2025-06-06 | 0.190464 |
| 2025-06-07 | 0.191297 |
| 2025-06-08 | 0.192745 |
| 2025-06-09 | 0.191323 |
| 2025-06-10 | 0.191563 |
| 2025-06-11 | 0.194605 |
| 2025-06-12 | 0.194482 |
| 2025-06-13 | 0.192648 |
| 2025-06-14 | 0.191427 |
| 2025-06-15 | 0.194029 |
| 2025-06-16 | 0.191495 |
| 2025-06-17 | 0.189532 |
| 2025-06-18 | 0.190389 |
| 2025-06-19 | 0.188679 |
| 2025-06-20 | 0.189437 |
| 2025-06-21 | 0.188847 |
| 2025-06-22 | 0.190866 |
| 2025-06-23 | 0.188656 |
| 2025-06-24 | 0.189593 |
| 2025-06-25 | 0.189426 |
| 2025-06-26 | 0.188524 |
| 2025-06-27 | 0.187751 |
| 2025-06-28 | 0.189833 |
| 2025-06-29 | 0.191525 |
| 2025-06-30 | 0.188379 |
| 2025-07-01 | 0.189773 |
| 2025-07-02 | 0.186688 |
| 2025-07-03 | 0.185386 |
| 2025-07-04 | 0.185489 |
| 2025-07-05 | 0.185936 |
| 2025-07-06 | 0.185364 |
| 2025-07-07 | 0.18548 |
| 2025-07-08 | 0.187875 |
| 2025-07-09 | 0.188211 |
| 2025-07-10 | 0.186931 |
| 2025-07-11 | 0.186328 |
| 2025-07-12 | 0.185651 |
| 2025-07-13 | 0.187447 |
| 2025-07-14 | 0.185646 |
| 2025-07-15 | 0.186101 |
| 2025-07-16 | 0.186435 |
| 2025-07-17 | 0.18688 |
| 2025-07-18 | 0.186684 |
| 2025-07-19 | 0.186624 |
| 2025-07-20 | 0.187686 |
| 2025-07-21 | 0.186889 |
| 2025-07-22 | 0.187684 |
| 2025-07-23 | 0.188148 |
| 2025-07-24 | 0.187545 |
| 2025-07-25 | 0.189484 |
| 2025-07-26 | 0.191029 |
| 2025-07-27 | 0.193597 |
| 2025-07-28 | 0.192106 |
| 2025-07-29 | 0.193975 |
| 2025-07-30 | 0.192166 |
| 2025-07-31 | 0.193752 |
| 2025-08-01 | 0.194247 |
| 2025-08-02 | 0.190641 |
| 2025-08-03 | 0.191154 |
| 2025-08-04 | 0.191428 |
| 2025-08-05 | 0.190337 |
| 2025-08-06 | 0.189822 |
| 2025-08-07 | 0.187525 |
| 2025-08-08 | 0.187709 |
| 2025-08-09 | 0.187878 |
| 2025-08-10 | 0.187537 |
| 2025-08-11 | 0.18738 |
| 2025-08-12 | 0.186529 |
| 2025-08-13 | 0.186141 |
| 2025-08-14 | 0.185825 |
| 2025-08-15 | 0.18758 |
| 2025-08-16 | 0.186466 |
| 2025-08-17 | 0.185909 |
| 2025-08-18 | 0.186488 |
| 2025-08-19 | 0.186022 |
| 2025-08-20 | 0.186443 |
| 2025-08-21 | 0.185782 |
| 2025-08-22 | 0.186131 |
| 2025-08-23 | 0.185479 |
| 2025-08-24 | 0.185341 |
| 2025-08-25 | 0.186101 |
| 2025-08-26 | 0.186734 |
| 2025-08-27 | 0.187197 |
| 2025-08-28 | 0.186097 |
| 2025-08-29 | 0.185838 |
| 2025-08-30 | 0.1856 |
| 2025-08-31 | 0.18522 |
| 2025-09-01 | 0.185566 |
| 2025-09-02 | 0.185194 |
| 2025-09-03 | 0.184492 |
| 2025-09-04 | 0.184765 |
| 2025-09-05 | 0.183665 |
| 2025-09-06 | 0.182918 |
| 2025-09-07 | 0.182691 |
| 2025-09-08 | 0.183675 |
| 2025-09-09 | 0.181788 |
| 2025-09-10 | 0.180478 |
| 2025-09-11 | 0.181223 |
| 2025-09-13 | 0.179366 |
| 2025-09-14 | 0.179998 |
| 2025-09-15 | 0.179397 |
| 2025-09-16 | 0.180284 |
| 2025-09-17 | 0.17959 |
| 2025-09-18 | 0.17925 |
| 2025-09-19 | 0.179669 |
| 2025-09-20 | 0.17962 |
| 2025-09-21 | 0.179498 |
| 2025-09-22 | 0.179676 |
| 2025-09-23 | 0.177759 |
| 2025-09-24 | 0.178187 |
| 2025-09-25 | 0.179173 |
| 2025-09-26 | 0.179252 |
| 2025-09-27 | 0.180193 |
| 2025-09-28 | 0.180377 |
| 2025-09-29 | 0.181136 |
| 2025-09-30 | 0.180754 |
| 2025-10-01 | 0.181352 |
| 2025-10-02 | 0.179444 |
| 2025-10-03 | 0.179643 |
| 2025-10-04 | 0.178183 |
| 2025-10-05 | 0.178658 |
| 2025-10-06 | 0.178685 |
| 2025-10-07 | 0.178275 |
| 2025-10-08 | 0.178354 |
| 2025-10-09 | 0.179687 |
| 2025-10-10 | 0.178803 |
| 2025-10-11 | 0.182141 |
| 2025-10-12 | 0.181007 |
| 2025-10-13 | 0.181494 |
| 2025-10-14 | 0.18084 |
| 2025-10-15 | 0.181311 |
| 2025-10-16 | 0.179405 |
| 2025-10-17 | 0.1785 |
| 2025-10-18 | 0.176267 |
| 2025-10-19 | 0.176076 |
| 2025-10-20 | 0.177288 |
| 2025-10-21 | 0.17903 |
| 2025-10-22 | 0.178807 |
| 2025-10-23 | 0.180334 |
| 2025-10-24 | 0.17923 |
| 2025-10-25 | 0.177647 |
| 2025-10-26 | 0.177898 |
| 2025-10-27 | 0.178238 |
| 2025-10-28 | 0.177042 |
| 2025-10-29 | 0.179246 |
| 2025-10-30 | 0.178689 |
| 2025-10-31 | 0.17796 |
| 2025-11-01 | 0.177714 |
| 2025-11-02 | 0.177889 |
| 2025-11-03 | 0.177737 |
| 2025-11-04 | 0.178553 |
| 2025-11-05 | 0.17799 |
| 2025-11-06 | 0.17711 |
| 2025-11-07 | 0.17444 |
| 2025-11-08 | 0.173935 |
| 2025-11-09 | 0.174248 |
| 2025-11-10 | 0.174693 |
| 2025-11-11 | 0.172726 |
| 2025-11-12 | 0.172717 |
| 2025-11-13 | 0.170985 |
| 2025-11-14 | 0.17277 |
| 2025-11-15 | 0.172926 |
| 2025-11-16 | 0.173311 |
| 2025-11-17 | 0.173241 |
| 2025-11-18 | 0.173347 |
| 2025-11-19 | 0.171672 |
| 2025-11-20 | 0.171247 |
| 2025-11-21 | 0.17326 |
| 2025-11-22 | 0.175652 |
| 2025-11-23 | 0.175503 |
| 2025-11-24 | 0.173999 |
| 2025-11-25 | 0.175222 |
| 2025-11-26 | 0.175976 |
| 2025-11-27 | 0.172073 |
| 2025-11-28 | 0.172606 |
| 2025-11-29 | 0.172536 |
| 2025-11-30 | 0.172808 |
| 2025-12-01 | 0.173008 |
| 2025-12-02 | 0.175548 |
| 2025-12-03 | 0.176028 |
| 2025-12-04 | 0.173865 |
| 2025-12-05 | 0.175155 |
| 2025-12-06 | 0.17681 |
| 2025-12-07 | 0.177193 |
| 2025-12-08 | 0.176812 |
| 2025-12-09 | 0.176703 |
| 2025-12-11 | 0.177732 |
| 2025-12-12 | 0.175767 |
| 2025-12-13 | 0.175427 |
| 2025-12-14 | 0.17527 |
| 2025-12-15 | 0.175583 |
| 2025-12-16 | 0.176514 |
| 2025-12-17 | 0.176885 |
| 2025-12-18 | 0.178433 |
| 2025-12-19 | 0.17849 |
| 2025-12-20 | 0.17562 |
| 2025-12-21 | 0.175993 |
| 2025-12-22 | 0.175635 |
| 2025-12-23 | 0.175997 |
| 2025-12-24 | 0.173712 |
| 2025-12-25 | 0.172556 |
| 2025-12-26 | 0.172644 |
| 2025-12-27 | 0.171064 |
| 2025-12-28 | 0.171335 |
| 2025-12-29 | 0.170958 |
| 2025-12-30 | 0.172786 |
| 2025-12-31 | 0.173196 |
| 2026-01-01 | 0.174262 |
| 2026-01-02 | 0.174414 |
| 2026-01-03 | 0.174557 |
| 2026-01-04 | 0.175053 |
| 2026-01-05 | 0.174204 |
| 2026-01-06 | 0.173447 |
| 2026-01-07 | 0.171748 |
| 2026-01-08 | 0.173707 |
| 2026-01-09 | 0.171901 |
| 2026-01-10 | 0.172082 |
| 2026-01-11 | 0.171882 |
| 2026-01-12 | 0.17204 |
| 2026-01-13 | 0.171881 |
| 2026-01-14 | 0.168877 |
| 2026-01-15 | 0.170072 |
| 2026-01-16 | 0.170357 |
| 2026-01-17 | 0.17086 |
| 2026-01-18 | 0.170798 |
| 2026-01-19 | 0.170812 |
| 2026-01-20 | 0.170134 |
| 2026-01-21 | 0.16996 |
| 2026-01-22 | 0.169716 |
| 2026-01-23 | 0.166986 |
| 2026-01-24 | 0.169316 |
| 2026-01-25 | 0.168934 |
| 2026-01-26 | 0.168195 |
| 2026-01-27 | 0.171362 |
| 2026-01-28 | 0.170002 |
| 2026-01-29 | 0.170354 |
| 2026-01-30 | 0.169396 |
| 2026-01-31 | 0.170686 |
| 2026-02-01 | 0.171504 |
| 2026-02-02 | 0.169733 |
| 2026-02-03 | 0.167698 |
| 2026-02-04 | 0.170347 |
| 2026-02-05 | 0.169228 |
| 2026-02-06 | 0.171969 |
| 2026-02-07 | 0.171798 |
| 2026-02-08 | 0.171353 |
| 2026-02-09 | 0.172155 |
| 2026-02-10 | 0.170857 |
| 2026-02-11 | 0.17057 |
| 2026-02-12 | 0.170653 |
| 2026-02-13 | 0.170442 |
| 2026-02-14 | 0.170824 |
| 2026-02-15 | 0.170911 |
| 2026-02-16 | 0.170687 |
| 2026-02-17 | 0.17086 |
| 2026-02-18 | 0.170741 |
| 2026-02-19 | 0.171091 |
| 2026-02-20 | 0.172354 |
| 2026-02-21 | 0.172127 |
| 2026-02-22 | 0.172698 |
| 2026-02-23 | 0.173755 |
| 2026-02-24 | 0.172895 |
| 2026-02-25 | 0.173419 |
| 2026-02-26 | 0.173628 |
| 2026-02-27 | 0.175328 |
| 2026-02-28 | 0.175405 |
| 2026-03-01 | 0.175685 |
| 2026-03-02 | 0.175832 |
| 2026-03-03 | 0.175772 |
| 2026-03-04 | 0.17722 |
| 2026-03-05 | 0.175703 |
| 2026-03-06 | 0.176931 |
| 2026-03-07 | 0.175525 |
| 2026-03-08 | 0.176772 |
| 2026-03-09 | 0.175911 |
| 2026-03-10 | 0.175789 |
| 2026-03-11 | 0.173246 |
| 2026-03-12 | 0.172386 |
| 2026-03-13 | 0.172068 |
| 2026-03-14 | 0.1728 |
| 2026-03-15 | 0.172861 |
| 2026-03-16 | 0.172219 |
| 2026-03-17 | 0.172332 |
| 2026-03-18 | 0.172632 |
| 2026-03-19 | 0.171411 |
| 2026-03-20 | 0.172612 |
| 2026-03-21 | 0.171832 |
| 2026-03-22 | 0.173016 |
| 2026-03-23 | 0.17205 |
| 2026-03-24 | 0.172766 |
| 2026-03-25 | 0.172298 |
| 2026-03-26 | 0.171067 |
| 2026-03-27 | 0.170209 |
| 2026-03-28 | 0.168049 |
| 2026-03-29 | 0.168258 |
| 2026-03-30 | 0.168806 |
| 2026-03-31 | 0.16766 |
| 2026-04-01 | 0.167839 |
| 2026-04-02 | 0.167147 |
| 2026-04-03 | 0.166894 |
| 2026-04-04 | 0.166963 |
| 2026-04-05 | 0.167133 |
| 2026-04-06 | 0.167085 |
| 2026-04-07 | 0.167574 |
| 2026-04-08 | 0.167955 |
| 2026-04-09 | 0.166182 |
| 2026-04-10 | 0.166377 |
| 2026-04-11 | 0.166143 |
| 2026-04-12 | 0.165149 |
| 2026-04-13 | 0.16557 |
| 2026-04-14 | 0.163825 |
| 2026-04-15 | 0.163497 |
| 2026-04-16 | 0.164412 |
| 2026-04-17 | 0.163877 |
| 2026-04-18 | 0.164931 |
| 2026-04-19 | 0.163175 |
| 2026-04-20 | 0.162922 |
| 2026-04-21 | 0.16243 |
| 2026-04-22 | 0.162377 |
| 2026-04-23 | 0.161322 |
| 2026-04-24 | 0.162661 |
| 2026-04-25 | 0.162919 |
| 2026-04-26 | 0.162464 |
| 2026-04-27 | 0.162495 |
| 2026-04-28 | 0.164961 |
| 2026-04-29 | 0.164713 |
| 2026-04-30 | 0.165443 |
| 2026-05-01 | 0.16638 |
| 2026-05-02 | 0.166396 |
| 2026-05-03 | 0.166396 |
| 2026-05-04 | 0.166389 |
| 2026-05-05 | 0.169764 |
| 2026-05-06 | 0.169535 |
| 2026-05-07 | 0.169631 |
| 2026-05-08 | 0.169822 |
| 2026-05-09 | 0.170825 |
| 2026-05-10 | 0.170401 |
| 2026-05-11 | 0.171472 |
| 2026-05-12 | 0.17141 |
| 2026-05-14 | 0.172293 |
| 2026-05-15 | 0.172613 |
| 2026-05-16 | 0.172532 |
| 2026-05-17 | 0.173649 |
| 2026-05-18 | 0.172888 |
| 2026-05-19 | 0.173203 |
| 2026-05-20 | 0.172926 |
| 2026-05-21 | 0.16985 |
| 2026-05-23 | 0.167449 |
| 2026-05-24 | 0.167988 |
| 2026-05-25 | 0.168568 |
| 2026-05-26 | 0.165784 |
| 2026-05-27 | 0.16724 |
| 2026-05-28 | 0.165687 |
| 2026-05-29 | 0.167043 |
| 2026-05-30 | 0.167069 |
| 2026-05-31 | 0.167685 |
| 2026-06-01 | 0.167723 |
| 2026-06-02 | 0.162587 |
| 2026-06-03 | 0.163389 |
| 2026-06-04 | 0.162775 |
| 2026-06-05 | 0.162528 |
| 2026-06-06 | 0.164106 |
| 2026-06-09 | 0.163007 |
| 2026-06-10 | 0.162697 |
| 2026-06-11 | 0.161617 |
| 2026-06-12 | 0.159698 |
| 2026-06-13 | 0.157754 |
| 2026-06-14 | 0.158567 |
| 2026-06-15 | 0.158313 |
| 2026-06-16 | 0.158734 |
| 2026-06-17 | 0.155754 |
| 2026-06-18 | 0.157311 |
| 2026-06-19 | 0.155772 |
| 2026-06-20 | 0.15613 |
| 2026-06-21 | 0.156648 |
| 2026-06-22 | 0.156078 |
| 2026-06-23 | 0.155555 |
| 2026-06-24 | 0.15455 |
| 2026-06-25 | 0.155573 |
| 2026-06-26 | 0.155209 |
| 2026-06-27 | 0.155267 |
| 2026-06-28 | 0.153653 |
| 2026-06-29 | 0.156713 |
| 2026-06-30 | 0.153712 |
| 2026-07-01 | 0.15281 |
| 2026-07-02 | 0.150621 |
| 2026-07-03 | 0.151407 |
| 2026-07-04 | 0.148087 |
| 2026-07-05 | 0.148529 |
| 2026-07-06 | 0.14784 |
| 2026-07-07 | 0.148747 |
| 2026-07-08 | 0.147556 |
| 2026-07-09 | 0.14877 |
| 2026-07-10 | 0.146095 |
| 2026-07-11 | 0.144607 |
| 2026-07-12 | 0.144348 |
| 2026-07-13 | 0.143499 |
| 2026-07-14 | 0.143212 |
| 2026-07-15 | 0.144851 |
| 2026-07-16 | 0.143737 |
| 2026-07-17 | 0.143092 |
| 2026-07-18 | 0.144763 |
| 2026-07-19 | 0.143383 |
| 2026-07-20 | 0.144145 |
| 2026-07-21 | 0.143648 |
| 2026-07-22 | 0.142672 |
| 2026-07-23 | 0.142437 |
| 2026-07-24 | 0.141612 |
| 2026-07-25 | 0.14208 |
| 2026-07-26 | 0.142018 |
| 2026-07-27 | 0.142522 |
| 2026-07-28 | 0.140993 |
| 2026-07-29 | 0.142292 |
| 2026-07-30 | 0.141201 |
| 2026-07-31 | 0.13753 |
| 2026-08-01 | 0.139905 |
| 2026-08-02 | 0.13933 |
| 2026-08-03 | 0.139906 |
| 2026-08-04 | 0.142807 |
| 2026-08-05 | 0.141728 |
| 2026-08-06 | 0.140588 |
| 2026-08-07 | 0.13962 |
| 2026-08-08 | 0.139617 |
| 2026-08-09 | 0.139839 |
| 2026-08-10 | 0.140326 |
| 2026-08-11 | 0.138567 |
| 2026-08-12 | 0.139123 |
| 2026-08-13 | 0.139173 |
| 2026-08-14 | 0.13828 |
| 2026-08-15 | 0.139651 |
| 2026-08-16 | 0.139717 |
| 2026-08-17 | 0.139636 |
| 2026-08-18 | 0.138933 |
| 2026-08-20 | 0.136168 |
| 2026-08-21 | 0.136269 |
| 2026-08-22 | 0.135128 |
| 2026-08-23 | 0.135277 |
| 2026-08-24 | 0.135198 |
| 2026-08-25 | 0.136337 |
| 2026-08-26 | 0.137662 |
| 2026-08-27 | 0.139516 |
| 2026-08-28 | 0.140876 |
| 2026-08-29 | 0.142699 |
| 2026-08-30 | 0.142868 |
| 2026-08-31 | 0.142287 |
| 2026-09-01 | 0.143678 |
| 2026-09-02 | 0.141006 |
| 2026-09-03 | 0.141498 |
| 2026-09-04 | 0.14017 |
| 2026-09-05 | 0.139552 |
| 2026-09-06 | 0.139783 |
| 2026-09-07 | 0.139882 |
| 2026-09-08 | 0.139551 |
| 2026-09-09 | 0.1394 |
| 2026-09-10 | 0.138647 |
| 2026-09-11 | 0.138406 |
| 2026-09-12 | 0.137704 |
| 2026-09-13 | 0.13812 |
| 2026-09-14 | 0.138068 |
| 2026-09-15 | 0.13887 |
| 2026-09-16 | 0.139238 |
| 2026-09-17 | 0.139896 |
| 2026-09-18 | 0.141628 |
| 2026-09-19 | 0.141572 |
| 2026-09-20 | 0.142078 |
| 2026-09-21 | 0.141789 |
| 2026-09-22 | 0.142648 |
| 2026-09-23 | 0.142982 |
| 2026-09-24 | 0.146298 |
| 2026-09-25 | 0.149707 |
| 2026-09-26 | 0.148077 |
| 2026-09-27 | 0.147892 |
| 2026-09-28 | 0.147588 |
| 2026-09-30 | 0.148206 |
| 2026-10-02 | 0.147641 |
| 2026-10-03 | 0.145079 |
| 2026-10-05 | 0.145544 |
| 2026-10-06 | 0.142549 |
| 2026-10-07 | 0.144225 |
| 2026-10-08 | 0.144252 |
| 2026-10-09 | 0.142973 |
| 2026-10-10 | 0.142205 |
| 2026-10-11 | 0.142475 |
| 2026-10-12 | 0.142147 |
| 2026-10-13 | 0.14309 |
| 2026-10-14 | 0.142681 |
| 2026-10-15 | 0.142256 |
| 2026-10-16 | 0.140775 |
| 2026-10-17 | 0.141335 |
| 2026-10-18 | 0.141924 |
| 2026-10-19 | 0.140758 |
| 2026-10-20 | 0.141524 |
| 2026-10-21 | 0.141456 |
| 2026-10-22 | 0.141763 |
| 2026-10-23 | 0.141763 |
High
0.20431
Low
0.13513
Average
0.17685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/COP API questions
How do I get the LAK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/COP rate in rates.COP.
How far back does LAK/COP historical data go?
Daily LAK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.