LAK to CLP exchange rate API
Kip to Chilean Peso · quoted 2026-10-23
0.04348
▲ +0.71% over 2Y
1 LAK = 0.04348 CLP · 1 CLP = 22.9986 LAK · Get this rate via the API
1 LAK buys 0.04348 CLP as of 2026-10-23, so 1 CLP buys 22.9986 LAK. Over the last 2 years, LAK/CLP traded between 0.03967 and 0.04682, averaged 0.04298 and rose 0.71%. The API holds daily LAK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.043176 |
| 2024-10-24 | 0.043065 |
| 2024-10-25 | 0.043174 |
| 2024-10-26 | 0.043179 |
| 2024-10-27 | 0.043445 |
| 2024-10-28 | 0.043173 |
| 2024-10-29 | 0.043174 |
| 2024-10-30 | 0.043665 |
| 2024-10-31 | 0.043856 |
| 2024-11-01 | 0.043856 |
| 2024-11-02 | 0.043834 |
| 2024-11-03 | 0.044023 |
| 2024-11-04 | 0.043829 |
| 2024-11-05 | 0.043547 |
| 2024-11-06 | 0.04358 |
| 2024-11-07 | 0.043917 |
| 2024-11-08 | 0.043688 |
| 2024-11-09 | 0.044303 |
| 2024-11-10 | 0.044493 |
| 2024-11-11 | 0.043941 |
| 2024-11-12 | 0.04416 |
| 2024-11-13 | 0.04484 |
| 2024-11-14 | 0.044641 |
| 2024-11-15 | 0.044387 |
| 2024-11-16 | 0.044666 |
| 2024-11-17 | 0.044912 |
| 2024-11-18 | 0.044479 |
| 2024-11-19 | 0.044311 |
| 2024-11-20 | 0.044328 |
| 2024-11-21 | 0.044309 |
| 2024-11-22 | 0.044375 |
| 2024-11-23 | 0.044939 |
| 2024-11-24 | 0.045092 |
| 2024-11-25 | 0.044728 |
| 2024-11-26 | 0.044481 |
| 2024-11-27 | 0.044562 |
| 2024-11-28 | 0.044653 |
| 2024-11-29 | 0.044597 |
| 2024-11-30 | 0.044392 |
| 2024-12-01 | 0.044647 |
| 2024-12-02 | 0.044535 |
| 2024-12-03 | 0.044603 |
| 2024-12-04 | 0.044292 |
| 2024-12-05 | 0.044437 |
| 2024-12-06 | 0.044181 |
| 2024-12-07 | 0.044515 |
| 2024-12-08 | 0.044836 |
| 2024-12-09 | 0.044473 |
| 2024-12-10 | 0.044255 |
| 2024-12-11 | 0.044569 |
| 2024-12-12 | 0.044588 |
| 2024-12-13 | 0.044573 |
| 2024-12-14 | 0.044744 |
| 2024-12-15 | 0.045281 |
| 2024-12-16 | 0.044764 |
| 2024-12-17 | 0.04488 |
| 2024-12-18 | 0.045085 |
| 2024-12-19 | 0.045557 |
| 2024-12-20 | 0.045304 |
| 2024-12-21 | 0.045176 |
| 2024-12-22 | 0.04547 |
| 2024-12-23 | 0.045097 |
| 2024-12-24 | 0.045252 |
| 2024-12-25 | 0.045355 |
| 2024-12-26 | 0.045396 |
| 2024-12-27 | 0.045384 |
| 2024-12-28 | 0.045476 |
| 2024-12-29 | 0.04567 |
| 2024-12-30 | 0.04552 |
| 2024-12-31 | 0.04553 |
| 2025-01-01 | 0.045458 |
| 2025-01-02 | 0.045514 |
| 2025-01-03 | 0.045874 |
| 2025-01-04 | 0.04622 |
| 2025-01-05 | 0.046815 |
| 2025-01-06 | 0.046167 |
| 2025-01-07 | 0.046302 |
| 2025-01-08 | 0.046031 |
| 2025-01-09 | 0.045948 |
| 2025-01-10 | 0.046088 |
| 2025-01-11 | 0.046251 |
| 2025-01-12 | 0.046566 |
| 2025-01-13 | 0.04624 |
| 2025-01-14 | 0.0462 |
| 2025-01-15 | 0.046048 |
| 2025-01-16 | 0.046113 |
| 2025-01-17 | 0.046343 |
| 2025-01-18 | 0.046263 |
| 2025-01-19 | 0.046378 |
| 2025-01-20 | 0.046339 |
| 2025-01-21 | 0.04611 |
| 2025-01-22 | 0.045939 |
| 2025-01-23 | 0.045413 |
| 2025-01-24 | 0.045307 |
| 2025-01-25 | 0.045059 |
| 2025-01-26 | 0.045213 |
| 2025-01-27 | 0.044991 |
| 2025-01-28 | 0.045325 |
| 2025-01-29 | 0.045669 |
| 2025-01-30 | 0.045509 |
| 2025-01-31 | 0.045264 |
| 2025-02-01 | 0.045202 |
| 2025-02-02 | 0.045243 |
| 2025-02-03 | 0.045214 |
| 2025-02-04 | 0.045106 |
| 2025-02-05 | 0.044789 |
| 2025-02-06 | 0.044693 |
| 2025-02-07 | 0.044302 |
| 2025-02-08 | 0.044341 |
| 2025-02-09 | 0.044419 |
| 2025-02-10 | 0.04405 |
| 2025-02-11 | 0.044079 |
| 2025-02-12 | 0.044202 |
| 2025-02-13 | 0.044013 |
| 2025-02-14 | 0.043842 |
| 2025-02-15 | 0.04379 |
| 2025-02-16 | 0.043377 |
| 2025-02-17 | 0.04376 |
| 2025-02-18 | 0.043658 |
| 2025-02-19 | 0.043687 |
| 2025-02-20 | 0.043791 |
| 2025-02-21 | 0.043437 |
| 2025-02-22 | 0.043496 |
| 2025-02-23 | 0.043499 |
| 2025-02-24 | 0.043465 |
| 2025-02-25 | 0.043526 |
| 2025-02-26 | 0.043414 |
| 2025-02-27 | 0.043484 |
| 2025-02-28 | 0.043928 |
| 2025-03-01 | 0.044217 |
| 2025-03-02 | 0.0443 |
| 2025-03-03 | 0.044098 |
| 2025-03-04 | 0.043799 |
| 2025-03-05 | 0.043726 |
| 2025-03-06 | 0.043313 |
| 2025-03-07 | 0.043288 |
| 2025-03-08 | 0.042932 |
| 2025-03-09 | 0.042794 |
| 2025-03-10 | 0.042923 |
| 2025-03-11 | 0.043532 |
| 2025-03-12 | 0.043322 |
| 2025-03-13 | 0.043414 |
| 2025-03-14 | 0.043287 |
| 2025-03-15 | 0.04288 |
| 2025-03-16 | 0.043104 |
| 2025-03-17 | 0.042973 |
| 2025-03-18 | 0.042568 |
| 2025-03-19 | 0.042348 |
| 2025-03-20 | 0.042424 |
| 2025-03-21 | 0.042719 |
| 2025-03-22 | 0.0429 |
| 2025-03-23 | 0.042994 |
| 2025-03-25 | 0.042883 |
| 2025-03-26 | 0.042454 |
| 2025-03-27 | 0.042584 |
| 2025-03-28 | 0.043078 |
| 2025-03-29 | 0.043997 |
| 2025-03-30 | 0.043854 |
| 2025-03-31 | 0.043096 |
| 2025-04-01 | 0.043854 |
| 2025-04-02 | 0.04372 |
| 2025-04-03 | 0.04424 |
| 2025-04-04 | 0.04388 |
| 2025-04-05 | 0.045178 |
| 2025-04-06 | 0.045236 |
| 2025-04-07 | 0.044605 |
| 2025-04-08 | 0.045507 |
| 2025-04-09 | 0.046121 |
| 2025-04-10 | 0.045535 |
| 2025-04-11 | 0.045755 |
| 2025-04-12 | 0.044962 |
| 2025-04-13 | 0.044893 |
| 2025-04-14 | 0.044951 |
| 2025-04-15 | 0.044626 |
| 2025-04-16 | 0.044804 |
| 2025-04-17 | 0.044711 |
| 2025-04-18 | 0.044701 |
| 2025-04-19 | 0.044627 |
| 2025-04-20 | 0.044727 |
| 2025-04-21 | 0.044729 |
| 2025-04-22 | 0.04442 |
| 2025-04-23 | 0.043849 |
| 2025-04-24 | 0.043592 |
| 2025-04-25 | 0.04339 |
| 2025-04-26 | 0.043395 |
| 2025-04-27 | 0.043234 |
| 2025-04-28 | 0.043375 |
| 2025-04-29 | 0.043861 |
| 2025-04-30 | 0.04372 |
| 2025-05-01 | 0.043729 |
| 2025-05-02 | 0.043817 |
| 2025-05-03 | 0.043751 |
| 2025-05-04 | 0.043814 |
| 2025-05-05 | 0.043746 |
| 2025-05-06 | 0.043454 |
| 2025-05-08 | 0.043732 |
| 2025-05-09 | 0.043511 |
| 2025-05-10 | 0.043423 |
| 2025-05-11 | 0.043309 |
| 2025-05-12 | 0.043202 |
| 2025-05-13 | 0.043818 |
| 2025-05-14 | 0.043513 |
| 2025-05-15 | 0.04343 |
| 2025-05-17 | 0.043659 |
| 2025-05-18 | 0.043617 |
| 2025-05-19 | 0.043625 |
| 2025-05-20 | 0.043343 |
| 2025-05-21 | 0.043758 |
| 2025-05-22 | 0.043664 |
| 2025-05-23 | 0.043762 |
| 2025-05-24 | 0.043524 |
| 2025-05-25 | 0.043442 |
| 2025-05-26 | 0.043654 |
| 2025-05-27 | 0.043592 |
| 2025-05-28 | 0.043532 |
| 2025-05-29 | 0.043541 |
| 2025-05-30 | 0.04344 |
| 2025-05-31 | 0.043802 |
| 2025-06-01 | 0.044132 |
| 2025-06-02 | 0.043585 |
| 2025-06-03 | 0.043611 |
| 2025-06-04 | 0.043509 |
| 2025-06-05 | 0.043453 |
| 2025-06-06 | 0.043147 |
| 2025-06-07 | 0.043328 |
| 2025-06-08 | 0.043773 |
| 2025-06-09 | 0.043341 |
| 2025-06-10 | 0.043325 |
| 2025-06-11 | 0.043456 |
| 2025-06-12 | 0.043465 |
| 2025-06-13 | 0.043096 |
| 2025-06-14 | 0.04345 |
| 2025-06-15 | 0.043931 |
| 2025-06-16 | 0.043532 |
| 2025-06-17 | 0.043273 |
| 2025-06-18 | 0.043829 |
| 2025-06-19 | 0.043702 |
| 2025-06-20 | 0.043717 |
| 2025-06-21 | 0.043563 |
| 2025-06-22 | 0.044022 |
| 2025-06-23 | 0.043464 |
| 2025-06-24 | 0.044017 |
| 2025-06-25 | 0.043453 |
| 2025-06-26 | 0.04353 |
| 2025-06-27 | 0.04322 |
| 2025-06-28 | 0.043645 |
| 2025-06-29 | 0.04405 |
| 2025-06-30 | 0.04352 |
| 2025-07-01 | 0.04326 |
| 2025-07-02 | 0.04301 |
| 2025-07-03 | 0.042991 |
| 2025-07-04 | 0.043164 |
| 2025-07-05 | 0.043259 |
| 2025-07-06 | 0.043254 |
| 2025-07-07 | 0.04317 |
| 2025-07-08 | 0.043809 |
| 2025-07-09 | 0.043816 |
| 2025-07-10 | 0.044137 |
| 2025-07-11 | 0.044088 |
| 2025-07-12 | 0.044424 |
| 2025-07-13 | 0.044798 |
| 2025-07-14 | 0.044332 |
| 2025-07-15 | 0.044907 |
| 2025-07-16 | 0.04471 |
| 2025-07-17 | 0.045047 |
| 2025-07-18 | 0.044818 |
| 2025-07-19 | 0.044833 |
| 2025-07-20 | 0.045072 |
| 2025-07-21 | 0.044787 |
| 2025-07-22 | 0.044356 |
| 2025-07-23 | 0.044233 |
| 2025-07-24 | 0.044071 |
| 2025-07-25 | 0.044201 |
| 2025-07-26 | 0.044804 |
| 2025-07-27 | 0.045107 |
| 2025-07-28 | 0.044447 |
| 2025-07-29 | 0.044671 |
| 2025-07-30 | 0.044645 |
| 2025-07-31 | 0.045457 |
| 2025-08-01 | 0.04518 |
| 2025-08-02 | 0.044814 |
| 2025-08-03 | 0.044907 |
| 2025-08-04 | 0.044802 |
| 2025-08-05 | 0.044845 |
| 2025-08-06 | 0.044822 |
| 2025-08-07 | 0.045154 |
| 2025-08-08 | 0.044982 |
| 2025-08-09 | 0.044803 |
| 2025-08-10 | 0.044723 |
| 2025-08-11 | 0.044799 |
| 2025-08-12 | 0.04484 |
| 2025-08-13 | 0.044303 |
| 2025-08-14 | 0.043998 |
| 2025-08-15 | 0.044714 |
| 2025-08-16 | 0.044712 |
| 2025-08-17 | 0.04458 |
| 2025-08-18 | 0.044653 |
| 2025-08-19 | 0.044654 |
| 2025-08-20 | 0.044539 |
| 2025-08-21 | 0.044612 |
| 2025-08-22 | 0.044825 |
| 2025-08-23 | 0.044327 |
| 2025-08-24 | 0.044272 |
| 2025-08-25 | 0.044695 |
| 2025-08-26 | 0.044672 |
| 2025-08-27 | 0.044643 |
| 2025-08-28 | 0.044729 |
| 2025-08-29 | 0.044713 |
| 2025-08-30 | 0.044644 |
| 2025-08-31 | 0.044633 |
| 2025-09-01 | 0.044679 |
| 2025-09-02 | 0.044658 |
| 2025-09-03 | 0.044867 |
| 2025-09-04 | 0.044701 |
| 2025-09-05 | 0.044801 |
| 2025-09-06 | 0.04461 |
| 2025-09-07 | 0.044517 |
| 2025-09-08 | 0.044751 |
| 2025-09-09 | 0.044811 |
| 2025-09-10 | 0.044515 |
| 2025-09-11 | 0.044436 |
| 2025-09-13 | 0.043923 |
| 2025-09-14 | 0.044086 |
| 2025-09-15 | 0.04386 |
| 2025-09-16 | 0.043907 |
| 2025-09-17 | 0.043945 |
| 2025-09-18 | 0.044055 |
| 2025-09-19 | 0.04409 |
| 2025-09-20 | 0.044076 |
| 2025-09-21 | 0.044127 |
| 2025-09-22 | 0.044051 |
| 2025-09-23 | 0.044159 |
| 2025-09-24 | 0.043763 |
| 2025-09-25 | 0.043935 |
| 2025-09-26 | 0.044073 |
| 2025-09-27 | 0.04432 |
| 2025-09-28 | 0.044372 |
| 2025-09-29 | 0.044567 |
| 2025-09-30 | 0.04448 |
| 2025-10-01 | 0.044454 |
| 2025-10-02 | 0.044404 |
| 2025-10-03 | 0.04445 |
| 2025-10-04 | 0.044416 |
| 2025-10-05 | 0.044553 |
| 2025-10-06 | 0.044333 |
| 2025-10-07 | 0.044396 |
| 2025-10-08 | 0.044148 |
| 2025-10-09 | 0.043936 |
| 2025-10-10 | 0.043719 |
| 2025-10-11 | 0.044591 |
| 2025-10-12 | 0.044255 |
| 2025-10-13 | 0.04398 |
| 2025-10-14 | 0.044111 |
| 2025-10-15 | 0.044416 |
| 2025-10-16 | 0.044218 |
| 2025-10-17 | 0.044153 |
| 2025-10-18 | 0.044002 |
| 2025-10-19 | 0.044057 |
| 2025-10-20 | 0.044168 |
| 2025-10-21 | 0.043845 |
| 2025-10-22 | 0.043797 |
| 2025-10-23 | 0.043845 |
| 2025-10-24 | 0.043746 |
| 2025-10-25 | 0.043315 |
| 2025-10-26 | 0.043411 |
| 2025-10-27 | 0.043415 |
| 2025-10-28 | 0.04329 |
| 2025-10-29 | 0.043377 |
| 2025-10-30 | 0.043389 |
| 2025-10-31 | 0.043483 |
| 2025-11-01 | 0.043378 |
| 2025-11-02 | 0.043463 |
| 2025-11-03 | 0.043399 |
| 2025-11-04 | 0.043385 |
| 2025-11-05 | 0.043638 |
| 2025-11-06 | 0.043596 |
| 2025-11-07 | 0.043466 |
| 2025-11-08 | 0.04352 |
| 2025-11-09 | 0.04359 |
| 2025-11-10 | 0.043547 |
| 2025-11-11 | 0.043155 |
| 2025-11-12 | 0.043131 |
| 2025-11-13 | 0.04289 |
| 2025-11-14 | 0.042848 |
| 2025-11-15 | 0.042583 |
| 2025-11-16 | 0.042698 |
| 2025-11-17 | 0.042773 |
| 2025-11-18 | 0.042649 |
| 2025-11-19 | 0.043027 |
| 2025-11-20 | 0.042999 |
| 2025-11-21 | 0.042849 |
| 2025-11-22 | 0.043344 |
| 2025-11-23 | 0.043327 |
| 2025-11-24 | 0.043341 |
| 2025-11-25 | 0.043437 |
| 2025-11-26 | 0.043244 |
| 2025-11-27 | 0.042648 |
| 2025-11-28 | 0.042749 |
| 2025-11-29 | 0.042704 |
| 2025-11-30 | 0.042802 |
| 2025-12-01 | 0.042795 |
| 2025-12-02 | 0.04278 |
| 2025-12-03 | 0.04258 |
| 2025-12-04 | 0.042394 |
| 2025-12-05 | 0.042293 |
| 2025-12-06 | 0.042607 |
| 2025-12-07 | 0.042706 |
| 2025-12-08 | 0.042656 |
| 2025-12-09 | 0.042528 |
| 2025-12-11 | 0.042644 |
| 2025-12-12 | 0.042255 |
| 2025-12-13 | 0.041989 |
| 2025-12-14 | 0.042149 |
| 2025-12-15 | 0.042141 |
| 2025-12-16 | 0.042262 |
| 2025-12-17 | 0.042102 |
| 2025-12-18 | 0.042366 |
| 2025-12-19 | 0.04211 |
| 2025-12-20 | 0.041975 |
| 2025-12-21 | 0.042029 |
| 2025-12-22 | 0.042039 |
| 2025-12-23 | 0.042109 |
| 2025-12-24 | 0.041924 |
| 2025-12-25 | 0.041826 |
| 2025-12-26 | 0.041831 |
| 2025-12-27 | 0.041924 |
| 2025-12-28 | 0.041844 |
| 2025-12-29 | 0.041902 |
| 2025-12-30 | 0.04235 |
| 2025-12-31 | 0.041619 |
| 2026-01-01 | 0.04163 |
| 2026-01-02 | 0.041616 |
| 2026-01-03 | 0.041885 |
| 2026-01-04 | 0.041938 |
| 2026-01-05 | 0.041693 |
| 2026-01-06 | 0.041847 |
| 2026-01-07 | 0.041317 |
| 2026-01-08 | 0.041481 |
| 2026-01-09 | 0.041514 |
| 2026-01-10 | 0.041466 |
| 2026-01-11 | 0.041348 |
| 2026-01-12 | 0.041477 |
| 2026-01-13 | 0.04089 |
| 2026-01-14 | 0.040933 |
| 2026-01-15 | 0.040813 |
| 2026-01-16 | 0.040818 |
| 2026-01-17 | 0.041048 |
| 2026-01-18 | 0.041002 |
| 2026-01-19 | 0.041033 |
| 2026-01-20 | 0.041162 |
| 2026-01-21 | 0.040988 |
| 2026-01-22 | 0.040411 |
| 2026-01-23 | 0.0404 |
| 2026-01-24 | 0.040294 |
| 2026-01-25 | 0.040212 |
| 2026-01-26 | 0.040245 |
| 2026-01-27 | 0.040247 |
| 2026-01-28 | 0.040109 |
| 2026-01-29 | 0.040067 |
| 2026-01-30 | 0.039859 |
| 2026-01-31 | 0.040588 |
| 2026-02-01 | 0.040773 |
| 2026-02-02 | 0.040089 |
| 2026-02-03 | 0.040038 |
| 2026-02-04 | 0.040212 |
| 2026-02-05 | 0.039991 |
| 2026-02-06 | 0.040274 |
| 2026-02-07 | 0.040002 |
| 2026-02-08 | 0.039978 |
| 2026-02-09 | 0.039988 |
| 2026-02-10 | 0.039689 |
| 2026-02-11 | 0.039808 |
| 2026-02-12 | 0.039707 |
| 2026-02-13 | 0.039842 |
| 2026-02-14 | 0.0402 |
| 2026-02-15 | 0.040223 |
| 2026-02-16 | 0.04017 |
| 2026-02-17 | 0.040256 |
| 2026-02-18 | 0.040495 |
| 2026-02-19 | 0.040122 |
| 2026-02-20 | 0.04033 |
| 2026-02-21 | 0.04026 |
| 2026-02-22 | 0.040435 |
| 2026-02-23 | 0.040582 |
| 2026-02-24 | 0.040594 |
| 2026-02-25 | 0.040331 |
| 2026-02-26 | 0.040193 |
| 2026-02-27 | 0.040359 |
| 2026-02-28 | 0.040826 |
| 2026-03-01 | 0.040857 |
| 2026-03-02 | 0.040892 |
| 2026-03-03 | 0.04122 |
| 2026-03-04 | 0.042188 |
| 2026-03-05 | 0.041806 |
| 2026-03-06 | 0.04233 |
| 2026-03-07 | 0.042382 |
| 2026-03-08 | 0.04262 |
| 2026-03-09 | 0.042914 |
| 2026-03-10 | 0.042853 |
| 2026-03-11 | 0.041545 |
| 2026-03-12 | 0.041773 |
| 2026-03-13 | 0.042505 |
| 2026-03-14 | 0.04283 |
| 2026-03-15 | 0.042951 |
| 2026-03-16 | 0.04292 |
| 2026-03-17 | 0.042354 |
| 2026-03-18 | 0.042348 |
| 2026-03-19 | 0.042375 |
| 2026-03-20 | 0.042719 |
| 2026-03-21 | 0.043085 |
| 2026-03-22 | 0.043247 |
| 2026-03-23 | 0.042426 |
| 2026-03-24 | 0.042337 |
| 2026-03-25 | 0.042648 |
| 2026-03-26 | 0.042431 |
| 2026-03-27 | 0.04286 |
| 2026-03-28 | 0.042249 |
| 2026-03-29 | 0.042387 |
| 2026-03-30 | 0.042342 |
| 2026-03-31 | 0.042497 |
| 2026-04-01 | 0.042252 |
| 2026-04-02 | 0.041622 |
| 2026-04-03 | 0.041806 |
| 2026-04-04 | 0.041874 |
| 2026-04-05 | 0.041879 |
| 2026-04-06 | 0.041881 |
| 2026-04-07 | 0.041849 |
| 2026-04-08 | 0.041815 |
| 2026-04-09 | 0.040853 |
| 2026-04-10 | 0.040567 |
| 2026-04-11 | 0.040755 |
| 2026-04-12 | 0.040547 |
| 2026-04-13 | 0.040643 |
| 2026-04-14 | 0.04075 |
| 2026-04-15 | 0.040338 |
| 2026-04-16 | 0.040214 |
| 2026-04-17 | 0.040187 |
| 2026-04-18 | 0.040095 |
| 2026-04-19 | 0.039668 |
| 2026-04-20 | 0.040246 |
| 2026-04-21 | 0.040004 |
| 2026-04-22 | 0.040444 |
| 2026-04-23 | 0.040211 |
| 2026-04-24 | 0.04081 |
| 2026-04-25 | 0.040984 |
| 2026-04-26 | 0.040984 |
| 2026-04-27 | 0.040984 |
| 2026-04-28 | 0.040742 |
| 2026-04-29 | 0.040629 |
| 2026-04-30 | 0.041181 |
| 2026-05-01 | 0.040995 |
| 2026-05-02 | 0.0409 |
| 2026-05-03 | 0.0409 |
| 2026-05-04 | 0.040934 |
| 2026-05-05 | 0.041574 |
| 2026-05-06 | 0.041312 |
| 2026-05-07 | 0.040814 |
| 2026-05-08 | 0.040468 |
| 2026-05-09 | 0.040596 |
| 2026-05-10 | 0.040731 |
| 2026-05-11 | 0.040813 |
| 2026-05-12 | 0.040941 |
| 2026-05-14 | 0.040376 |
| 2026-05-15 | 0.040718 |
| 2026-05-16 | 0.041332 |
| 2026-05-17 | 0.041647 |
| 2026-05-18 | 0.040877 |
| 2026-05-19 | 0.041078 |
| 2026-05-20 | 0.041271 |
| 2026-05-21 | 0.040947 |
| 2026-05-23 | 0.040947 |
| 2026-05-24 | 0.04124 |
| 2026-05-25 | 0.041098 |
| 2026-05-26 | 0.040874 |
| 2026-05-27 | 0.040765 |
| 2026-05-28 | 0.040766 |
| 2026-05-29 | 0.040812 |
| 2026-05-30 | 0.040521 |
| 2026-05-31 | 0.040626 |
| 2026-06-01 | 0.040462 |
| 2026-06-02 | 0.040707 |
| 2026-06-03 | 0.04053 |
| 2026-06-04 | 0.040781 |
| 2026-06-05 | 0.040773 |
| 2026-06-06 | 0.04171 |
| 2026-06-09 | 0.041901 |
| 2026-06-10 | 0.041716 |
| 2026-06-11 | 0.041611 |
| 2026-06-12 | 0.041347 |
| 2026-06-13 | 0.040642 |
| 2026-06-14 | 0.040915 |
| 2026-06-15 | 0.040851 |
| 2026-06-16 | 0.040497 |
| 2026-06-17 | 0.040208 |
| 2026-06-18 | 0.040339 |
| 2026-06-19 | 0.040782 |
| 2026-06-20 | 0.040942 |
| 2026-06-21 | 0.040991 |
| 2026-06-22 | 0.040812 |
| 2026-06-23 | 0.041022 |
| 2026-06-24 | 0.041206 |
| 2026-06-25 | 0.041576 |
| 2026-06-26 | 0.041484 |
| 2026-06-27 | 0.041493 |
| 2026-06-28 | 0.041212 |
| 2026-06-29 | 0.041848 |
| 2026-06-30 | 0.041136 |
| 2026-07-01 | 0.041116 |
| 2026-07-02 | 0.041136 |
| 2026-07-03 | 0.041606 |
| 2026-07-04 | 0.040694 |
| 2026-07-05 | 0.040868 |
| 2026-07-06 | 0.040744 |
| 2026-07-07 | 0.041088 |
| 2026-07-08 | 0.041008 |
| 2026-07-09 | 0.041602 |
| 2026-07-10 | 0.041106 |
| 2026-07-11 | 0.041106 |
| 2026-07-12 | 0.041128 |
| 2026-07-13 | 0.040995 |
| 2026-07-14 | 0.041226 |
| 2026-07-15 | 0.04118 |
| 2026-07-16 | 0.041142 |
| 2026-07-17 | 0.0409 |
| 2026-07-18 | 0.041289 |
| 2026-07-19 | 0.041353 |
| 2026-07-20 | 0.041455 |
| 2026-07-21 | 0.041232 |
| 2026-07-22 | 0.041378 |
| 2026-07-23 | 0.041425 |
| 2026-07-24 | 0.041827 |
| 2026-07-25 | 0.041871 |
| 2026-07-26 | 0.041901 |
| 2026-07-27 | 0.042003 |
| 2026-07-28 | 0.041401 |
| 2026-07-29 | 0.041432 |
| 2026-07-30 | 0.041315 |
| 2026-07-31 | 0.040788 |
| 2026-08-01 | 0.041191 |
| 2026-08-02 | 0.041186 |
| 2026-08-03 | 0.041048 |
| 2026-08-04 | 0.040798 |
| 2026-08-05 | 0.040478 |
| 2026-08-06 | 0.040426 |
| 2026-08-07 | 0.040497 |
| 2026-08-08 | 0.040377 |
| 2026-08-09 | 0.040441 |
| 2026-08-10 | 0.040579 |
| 2026-08-11 | 0.040439 |
| 2026-08-12 | 0.040593 |
| 2026-08-13 | 0.040541 |
| 2026-08-14 | 0.040524 |
| 2026-08-15 | 0.040595 |
| 2026-08-16 | 0.040748 |
| 2026-08-17 | 0.040592 |
| 2026-08-18 | 0.040572 |
| 2026-08-20 | 0.041106 |
| 2026-08-21 | 0.040947 |
| 2026-08-22 | 0.040668 |
| 2026-08-23 | 0.04068 |
| 2026-08-24 | 0.040781 |
| 2026-08-25 | 0.040652 |
| 2026-08-26 | 0.040653 |
| 2026-08-27 | 0.041046 |
| 2026-08-28 | 0.041344 |
| 2026-08-29 | 0.041461 |
| 2026-08-30 | 0.041545 |
| 2026-08-31 | 0.041375 |
| 2026-09-01 | 0.041669 |
| 2026-09-02 | 0.041691 |
| 2026-09-03 | 0.041972 |
| 2026-09-04 | 0.041546 |
| 2026-09-05 | 0.041618 |
| 2026-09-06 | 0.041713 |
| 2026-09-07 | 0.041637 |
| 2026-09-08 | 0.041655 |
| 2026-09-09 | 0.041411 |
| 2026-09-10 | 0.0414 |
| 2026-09-11 | 0.041973 |
| 2026-09-12 | 0.04212 |
| 2026-09-13 | 0.042312 |
| 2026-09-14 | 0.041954 |
| 2026-09-15 | 0.042687 |
| 2026-09-16 | 0.042581 |
| 2026-09-17 | 0.042678 |
| 2026-09-18 | 0.042923 |
| 2026-09-19 | 0.04268 |
| 2026-09-20 | 0.042899 |
| 2026-09-21 | 0.042844 |
| 2026-09-22 | 0.042249 |
| 2026-09-23 | 0.042205 |
| 2026-09-24 | 0.04295 |
| 2026-09-25 | 0.04298 |
| 2026-09-26 | 0.043042 |
| 2026-09-27 | 0.043003 |
| 2026-09-28 | 0.042939 |
| 2026-09-30 | 0.043251 |
| 2026-10-02 | 0.04374 |
| 2026-10-03 | 0.043917 |
| 2026-10-05 | 0.043473 |
| 2026-10-06 | 0.043363 |
| 2026-10-07 | 0.043385 |
| 2026-10-08 | 0.04355 |
| 2026-10-09 | 0.043426 |
| 2026-10-10 | 0.043532 |
| 2026-10-11 | 0.043714 |
| 2026-10-12 | 0.043523 |
| 2026-10-13 | 0.04374 |
| 2026-10-14 | 0.043984 |
| 2026-10-15 | 0.043924 |
| 2026-10-16 | 0.04351 |
| 2026-10-17 | 0.043711 |
| 2026-10-18 | 0.044027 |
| 2026-10-19 | 0.043447 |
| 2026-10-20 | 0.043473 |
| 2026-10-21 | 0.043468 |
| 2026-10-22 | 0.043481 |
| 2026-10-23 | 0.043481 |
High
0.04682
Low
0.03967
Average
0.04298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/CLP API questions
How do I get the LAK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/CLP rate in rates.CLP.
How far back does LAK/CLP historical data go?
Daily LAK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.