LAK to CDF exchange rate API
Kip to Congolese Franc · quoted 2026-10-23
0.10266
▼ +20.90% over 2Y
1 LAK = 0.10266 CDF · 1 CDF = 9.7406 LAK · Get this rate via the API
1 LAK buys 0.10266 CDF as of 2026-10-23, so 1 CDF buys 9.7406 LAK. Over the last 2 years, LAK/CDF traded between 0.09734 and 0.13543, averaged 0.11730 and fell 20.90%. The API holds daily LAK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 0.129786 |
| 2024-10-24 | 0.12998 |
| 2024-10-25 | 0.130361 |
| 2024-10-26 | 0.12937 |
| 2024-10-27 | 0.130049 |
| 2024-10-28 | 0.129351 |
| 2024-10-29 | 0.129735 |
| 2024-10-30 | 0.130154 |
| 2024-10-31 | 0.129707 |
| 2024-11-01 | 0.129784 |
| 2024-11-02 | 0.129931 |
| 2024-11-03 | 0.130502 |
| 2024-11-04 | 0.130181 |
| 2024-11-05 | 0.129995 |
| 2024-11-06 | 0.130288 |
| 2024-11-07 | 0.130446 |
| 2024-11-08 | 0.130458 |
| 2024-11-09 | 0.129974 |
| 2024-11-10 | 0.13022 |
| 2024-11-11 | 0.129532 |
| 2024-11-12 | 0.129645 |
| 2024-11-13 | 0.130156 |
| 2024-11-14 | 0.130333 |
| 2024-11-15 | 0.130112 |
| 2024-11-16 | 0.129845 |
| 2024-11-17 | 0.130606 |
| 2024-11-18 | 0.129835 |
| 2024-11-19 | 0.130066 |
| 2024-11-20 | 0.130417 |
| 2024-11-21 | 0.12998 |
| 2024-11-22 | 0.130405 |
| 2024-11-23 | 0.12975 |
| 2024-11-24 | 0.13025 |
| 2024-11-25 | 0.130058 |
| 2024-11-26 | 0.130367 |
| 2024-11-27 | 0.130418 |
| 2024-11-28 | 0.130722 |
| 2024-11-29 | 0.130404 |
| 2024-11-30 | 0.129856 |
| 2024-12-01 | 0.130496 |
| 2024-12-02 | 0.130748 |
| 2024-12-03 | 0.130389 |
| 2024-12-04 | 0.130084 |
| 2024-12-05 | 0.130231 |
| 2024-12-06 | 0.130142 |
| 2024-12-07 | 0.12992 |
| 2024-12-08 | 0.130686 |
| 2024-12-09 | 0.130417 |
| 2024-12-10 | 0.130455 |
| 2024-12-11 | 0.130632 |
| 2024-12-12 | 0.130653 |
| 2024-12-13 | 0.130452 |
| 2024-12-14 | 0.128274 |
| 2024-12-15 | 0.128871 |
| 2024-12-16 | 0.129958 |
| 2024-12-17 | 0.129755 |
| 2024-12-18 | 0.129693 |
| 2024-12-19 | 0.130335 |
| 2024-12-20 | 0.129981 |
| 2024-12-21 | 0.129148 |
| 2024-12-22 | 0.129712 |
| 2024-12-23 | 0.129719 |
| 2024-12-24 | 0.129976 |
| 2024-12-25 | 0.130253 |
| 2024-12-26 | 0.130557 |
| 2024-12-27 | 0.130523 |
| 2024-12-28 | 0.130102 |
| 2024-12-29 | 0.130581 |
| 2024-12-30 | 0.130374 |
| 2024-12-31 | 0.130723 |
| 2025-01-01 | 0.130583 |
| 2025-01-02 | 0.130608 |
| 2025-01-03 | 0.130456 |
| 2025-01-04 | 0.12998 |
| 2025-01-05 | 0.130686 |
| 2025-01-06 | 0.130509 |
| 2025-01-07 | 0.130811 |
| 2025-01-08 | 0.130876 |
| 2025-01-09 | 0.131039 |
| 2025-01-10 | 0.130283 |
| 2025-01-11 | 0.130459 |
| 2025-01-12 | 0.130972 |
| 2025-01-13 | 0.130619 |
| 2025-01-14 | 0.130187 |
| 2025-01-15 | 0.130313 |
| 2025-01-16 | 0.130639 |
| 2025-01-17 | 0.130315 |
| 2025-01-18 | 0.129969 |
| 2025-01-19 | 0.130243 |
| 2025-01-20 | 0.129744 |
| 2025-01-21 | 0.130426 |
| 2025-01-22 | 0.130444 |
| 2025-01-23 | 0.130677 |
| 2025-01-24 | 0.13085 |
| 2025-01-25 | 0.130409 |
| 2025-01-26 | 0.13059 |
| 2025-01-27 | 0.130947 |
| 2025-01-28 | 0.131063 |
| 2025-01-29 | 0.131106 |
| 2025-01-30 | 0.13101 |
| 2025-01-31 | 0.131285 |
| 2025-02-01 | 0.13075 |
| 2025-02-02 | 0.130815 |
| 2025-02-03 | 0.130932 |
| 2025-02-04 | 0.130697 |
| 2025-02-05 | 0.131042 |
| 2025-02-06 | 0.131527 |
| 2025-02-07 | 0.131464 |
| 2025-02-08 | 0.131291 |
| 2025-02-09 | 0.131481 |
| 2025-02-10 | 0.130635 |
| 2025-02-11 | 0.13106 |
| 2025-02-12 | 0.131489 |
| 2025-02-13 | 0.1246 |
| 2025-02-14 | 0.124589 |
| 2025-02-15 | 0.131493 |
| 2025-02-16 | 0.131408 |
| 2025-02-17 | 0.131958 |
| 2025-02-18 | 0.131785 |
| 2025-02-19 | 0.131678 |
| 2025-02-20 | 0.131748 |
| 2025-02-21 | 0.131931 |
| 2025-02-22 | 0.132223 |
| 2025-02-23 | 0.131799 |
| 2025-02-24 | 0.132012 |
| 2025-02-25 | 0.13204 |
| 2025-02-26 | 0.132319 |
| 2025-02-27 | 0.132121 |
| 2025-02-28 | 0.13206 |
| 2025-03-01 | 0.13171 |
| 2025-03-02 | 0.131993 |
| 2025-03-03 | 0.131786 |
| 2025-03-04 | 0.131969 |
| 2025-03-05 | 0.132145 |
| 2025-03-06 | 0.132206 |
| 2025-03-07 | 0.133458 |
| 2025-03-08 | 0.132248 |
| 2025-03-09 | 0.132625 |
| 2025-03-10 | 0.132327 |
| 2025-03-11 | 0.132333 |
| 2025-03-12 | 0.132353 |
| 2025-03-13 | 0.132428 |
| 2025-03-14 | 0.132314 |
| 2025-03-15 | 0.131793 |
| 2025-03-16 | 0.132183 |
| 2025-03-17 | 0.132299 |
| 2025-03-18 | 0.132089 |
| 2025-03-19 | 0.132182 |
| 2025-03-20 | 0.132413 |
| 2025-03-21 | 0.13208 |
| 2025-03-22 | 0.132096 |
| 2025-03-23 | 0.133115 |
| 2025-03-25 | 0.13241 |
| 2025-03-26 | 0.132289 |
| 2025-03-27 | 0.13211 |
| 2025-03-28 | 0.132308 |
| 2025-03-29 | 0.132592 |
| 2025-03-30 | 0.131776 |
| 2025-03-31 | 0.132669 |
| 2025-04-01 | 0.134722 |
| 2025-04-02 | 0.134176 |
| 2025-04-03 | 0.134586 |
| 2025-04-04 | 0.134317 |
| 2025-04-05 | 0.132844 |
| 2025-04-06 | 0.132214 |
| 2025-04-07 | 0.134209 |
| 2025-04-08 | 0.133931 |
| 2025-04-09 | 0.134059 |
| 2025-04-10 | 0.133952 |
| 2025-04-11 | 0.134222 |
| 2025-04-12 | 0.132673 |
| 2025-04-13 | 0.132098 |
| 2025-04-14 | 0.134299 |
| 2025-04-15 | 0.134025 |
| 2025-04-16 | 0.134146 |
| 2025-04-17 | 0.133942 |
| 2025-04-18 | 0.134175 |
| 2025-04-19 | 0.13421 |
| 2025-04-20 | 0.132288 |
| 2025-04-21 | 0.134097 |
| 2025-04-22 | 0.134046 |
| 2025-04-23 | 0.133831 |
| 2025-04-24 | 0.134269 |
| 2025-04-25 | 0.134293 |
| 2025-04-26 | 0.132739 |
| 2025-04-27 | 0.131921 |
| 2025-04-28 | 0.134609 |
| 2025-04-29 | 0.134945 |
| 2025-04-30 | 0.133986 |
| 2025-05-01 | 0.133594 |
| 2025-05-02 | 0.133624 |
| 2025-05-03 | 0.132427 |
| 2025-05-04 | 0.131911 |
| 2025-05-05 | 0.133968 |
| 2025-05-06 | 0.133705 |
| 2025-05-08 | 0.134236 |
| 2025-05-09 | 0.134197 |
| 2025-05-10 | 0.133539 |
| 2025-05-11 | 0.131655 |
| 2025-05-12 | 0.13414 |
| 2025-05-13 | 0.134283 |
| 2025-05-14 | 0.134291 |
| 2025-05-15 | 0.133882 |
| 2025-05-17 | 0.133313 |
| 2025-05-18 | 0.131642 |
| 2025-05-19 | 0.134082 |
| 2025-05-20 | 0.133275 |
| 2025-05-21 | 0.134814 |
| 2025-05-22 | 0.134172 |
| 2025-05-23 | 0.13458 |
| 2025-05-24 | 0.133511 |
| 2025-05-25 | 0.132181 |
| 2025-05-26 | 0.13456 |
| 2025-05-27 | 0.134431 |
| 2025-05-28 | 0.134385 |
| 2025-05-29 | 0.134567 |
| 2025-05-30 | 0.134298 |
| 2025-05-31 | 0.132815 |
| 2025-06-01 | 0.13338 |
| 2025-06-02 | 0.134861 |
| 2025-06-03 | 0.134762 |
| 2025-06-04 | 0.134336 |
| 2025-06-05 | 0.134504 |
| 2025-06-06 | 0.134554 |
| 2025-06-07 | 0.133236 |
| 2025-06-08 | 0.134187 |
| 2025-06-09 | 0.13461 |
| 2025-06-10 | 0.134424 |
| 2025-06-11 | 0.134527 |
| 2025-06-12 | 0.135128 |
| 2025-06-13 | 0.134551 |
| 2025-06-14 | 0.132967 |
| 2025-06-15 | 0.133762 |
| 2025-06-16 | 0.134678 |
| 2025-06-17 | 0.134374 |
| 2025-06-18 | 0.134923 |
| 2025-06-19 | 0.134762 |
| 2025-06-20 | 0.134678 |
| 2025-06-21 | 0.133369 |
| 2025-06-22 | 0.134185 |
| 2025-06-23 | 0.134233 |
| 2025-06-24 | 0.134672 |
| 2025-06-25 | 0.134981 |
| 2025-06-26 | 0.13502 |
| 2025-06-27 | 0.134848 |
| 2025-06-28 | 0.134174 |
| 2025-06-29 | 0.13459 |
| 2025-06-30 | 0.135055 |
| 2025-07-01 | 0.134883 |
| 2025-07-02 | 0.134815 |
| 2025-07-03 | 0.135136 |
| 2025-07-04 | 0.135379 |
| 2025-07-05 | 0.133791 |
| 2025-07-06 | 0.133603 |
| 2025-07-07 | 0.13504 |
| 2025-07-08 | 0.135431 |
| 2025-07-09 | 0.135282 |
| 2025-07-10 | 0.135409 |
| 2025-07-11 | 0.135167 |
| 2025-07-12 | 0.134104 |
| 2025-07-13 | 0.134684 |
| 2025-07-14 | 0.135176 |
| 2025-07-15 | 0.135081 |
| 2025-07-16 | 0.134593 |
| 2025-07-17 | 0.135047 |
| 2025-07-18 | 0.135222 |
| 2025-07-19 | 0.134303 |
| 2025-07-20 | 0.134626 |
| 2025-07-21 | 0.135106 |
| 2025-07-22 | 0.13518 |
| 2025-07-23 | 0.135372 |
| 2025-07-24 | 0.135203 |
| 2025-07-25 | 0.135374 |
| 2025-07-26 | 0.134055 |
| 2025-07-27 | 0.134509 |
| 2025-07-28 | 0.135234 |
| 2025-07-29 | 0.134906 |
| 2025-07-30 | 0.135185 |
| 2025-07-31 | 0.134725 |
| 2025-08-01 | 0.135021 |
| 2025-08-02 | 0.133533 |
| 2025-08-03 | 0.133529 |
| 2025-08-04 | 0.135027 |
| 2025-08-05 | 0.135009 |
| 2025-08-06 | 0.135131 |
| 2025-08-07 | 0.134937 |
| 2025-08-08 | 0.135003 |
| 2025-08-09 | 0.13412 |
| 2025-08-10 | 0.133232 |
| 2025-08-11 | 0.134798 |
| 2025-08-12 | 0.134398 |
| 2025-08-13 | 0.134914 |
| 2025-08-14 | 0.134511 |
| 2025-08-15 | 0.134672 |
| 2025-08-16 | 0.134229 |
| 2025-08-17 | 0.133134 |
| 2025-08-18 | 0.134813 |
| 2025-08-19 | 0.13489 |
| 2025-08-20 | 0.133783 |
| 2025-08-21 | 0.133864 |
| 2025-08-22 | 0.133752 |
| 2025-08-23 | 0.134004 |
| 2025-08-24 | 0.132045 |
| 2025-08-25 | 0.134909 |
| 2025-08-26 | 0.134685 |
| 2025-08-27 | 0.134191 |
| 2025-08-28 | 0.13422 |
| 2025-08-29 | 0.13393 |
| 2025-08-30 | 0.13405 |
| 2025-08-31 | 0.132123 |
| 2025-09-01 | 0.134143 |
| 2025-09-02 | 0.133866 |
| 2025-09-03 | 0.133472 |
| 2025-09-04 | 0.134227 |
| 2025-09-05 | 0.134049 |
| 2025-09-06 | 0.134359 |
| 2025-09-07 | 0.133294 |
| 2025-09-08 | 0.13463 |
| 2025-09-09 | 0.134226 |
| 2025-09-10 | 0.133869 |
| 2025-09-11 | 0.13428 |
| 2025-09-13 | 0.132457 |
| 2025-09-14 | 0.13199 |
| 2025-09-15 | 0.132814 |
| 2025-09-16 | 0.132874 |
| 2025-09-17 | 0.133296 |
| 2025-09-18 | 0.128052 |
| 2025-09-19 | 0.127678 |
| 2025-09-20 | 0.127063 |
| 2025-09-21 | 0.127198 |
| 2025-09-22 | 0.126966 |
| 2025-09-23 | 0.127153 |
| 2025-09-24 | 0.126149 |
| 2025-09-25 | 0.124873 |
| 2025-09-26 | 0.123877 |
| 2025-09-27 | 0.124527 |
| 2025-09-28 | 0.124671 |
| 2025-09-29 | 0.12521 |
| 2025-09-30 | 0.120839 |
| 2025-10-01 | 0.120423 |
| 2025-10-02 | 0.117815 |
| 2025-10-03 | 0.116651 |
| 2025-10-04 | 0.115372 |
| 2025-10-05 | 0.115728 |
| 2025-10-06 | 0.115475 |
| 2025-10-07 | 0.114112 |
| 2025-10-08 | 0.113719 |
| 2025-10-09 | 0.111437 |
| 2025-10-10 | 0.10882 |
| 2025-10-11 | 0.109936 |
| 2025-10-12 | 0.109143 |
| 2025-10-13 | 0.109459 |
| 2025-10-14 | 0.106421 |
| 2025-10-15 | 0.103797 |
| 2025-10-16 | 0.097342 |
| 2025-10-17 | 0.101238 |
| 2025-10-18 | 0.097985 |
| 2025-10-19 | 0.098128 |
| 2025-10-20 | 0.097954 |
| 2025-10-21 | 0.099815 |
| 2025-10-22 | 0.100861 |
| 2025-10-23 | 0.104853 |
| 2025-10-24 | 0.105325 |
| 2025-10-25 | 0.104971 |
| 2025-10-26 | 0.103412 |
| 2025-10-27 | 0.105604 |
| 2025-10-28 | 0.105382 |
| 2025-10-29 | 0.105282 |
| 2025-10-30 | 0.105314 |
| 2025-10-31 | 0.105125 |
| 2025-11-01 | 0.104878 |
| 2025-11-02 | 0.103807 |
| 2025-11-03 | 0.105545 |
| 2025-11-04 | 0.104473 |
| 2025-11-05 | 0.100381 |
| 2025-11-06 | 0.10134 |
| 2025-11-07 | 0.10097 |
| 2025-11-08 | 0.100717 |
| 2025-11-09 | 0.100866 |
| 2025-11-10 | 0.101115 |
| 2025-11-11 | 0.09845 |
| 2025-11-12 | 0.100891 |
| 2025-11-13 | 0.098624 |
| 2025-11-14 | 0.100669 |
| 2025-11-15 | 0.100914 |
| 2025-11-16 | 0.101171 |
| 2025-11-17 | 0.100784 |
| 2025-11-18 | 0.101969 |
| 2025-11-19 | 0.104951 |
| 2025-11-20 | 0.105085 |
| 2025-11-21 | 0.099694 |
| 2025-11-22 | 0.101646 |
| 2025-11-23 | 0.100017 |
| 2025-11-24 | 0.105297 |
| 2025-11-25 | 0.10444 |
| 2025-11-26 | 0.105273 |
| 2025-11-27 | 0.104944 |
| 2025-11-28 | 0.105105 |
| 2025-11-29 | 0.104949 |
| 2025-11-30 | 0.102694 |
| 2025-12-01 | 0.105405 |
| 2025-12-02 | 0.104878 |
| 2025-12-03 | 0.105455 |
| 2025-12-04 | 0.105313 |
| 2025-12-05 | 0.105152 |
| 2025-12-06 | 0.105507 |
| 2025-12-07 | 0.103133 |
| 2025-12-08 | 0.105633 |
| 2025-12-09 | 0.10552 |
| 2025-12-11 | 0.106137 |
| 2025-12-12 | 0.10584 |
| 2025-12-13 | 0.104673 |
| 2025-12-14 | 0.103191 |
| 2025-12-15 | 0.105635 |
| 2025-12-16 | 0.105955 |
| 2025-12-17 | 0.105833 |
| 2025-12-18 | 0.106316 |
| 2025-12-19 | 0.106375 |
| 2025-12-20 | 0.098483 |
| 2025-12-21 | 0.098633 |
| 2025-12-22 | 0.098615 |
| 2025-12-23 | 0.10535 |
| 2025-12-24 | 0.104998 |
| 2025-12-25 | 0.105293 |
| 2025-12-26 | 0.105315 |
| 2025-12-27 | 0.105922 |
| 2025-12-28 | 0.102308 |
| 2025-12-29 | 0.105751 |
| 2025-12-30 | 0.100143 |
| 2025-12-31 | 0.105283 |
| 2026-01-01 | 0.105487 |
| 2026-01-02 | 0.104905 |
| 2026-01-03 | 0.103592 |
| 2026-01-04 | 0.101684 |
| 2026-01-05 | 0.104945 |
| 2026-01-06 | 0.105313 |
| 2026-01-07 | 0.106123 |
| 2026-01-08 | 0.106476 |
| 2026-01-09 | 0.1066 |
| 2026-01-10 | 0.099458 |
| 2026-01-11 | 0.099296 |
| 2026-01-12 | 0.099405 |
| 2026-01-13 | 0.10514 |
| 2026-01-14 | 0.09852 |
| 2026-01-15 | 0.105459 |
| 2026-01-16 | 0.104915 |
| 2026-01-17 | 0.102382 |
| 2026-01-18 | 0.099823 |
| 2026-01-19 | 0.105211 |
| 2026-01-20 | 0.105755 |
| 2026-01-21 | 0.098962 |
| 2026-01-22 | 0.101025 |
| 2026-01-23 | 0.100215 |
| 2026-01-24 | 0.103905 |
| 2026-01-25 | 0.102606 |
| 2026-01-26 | 0.105727 |
| 2026-01-27 | 0.105782 |
| 2026-01-28 | 0.106813 |
| 2026-01-29 | 0.106425 |
| 2026-01-30 | 0.106708 |
| 2026-01-31 | 0.099257 |
| 2026-02-01 | 0.099704 |
| 2026-02-02 | 0.098741 |
| 2026-02-03 | 0.099102 |
| 2026-02-04 | 0.106285 |
| 2026-02-05 | 0.105826 |
| 2026-02-06 | 0.106634 |
| 2026-02-07 | 0.106813 |
| 2026-02-08 | 0.103312 |
| 2026-02-09 | 0.106699 |
| 2026-02-10 | 0.106331 |
| 2026-02-11 | 0.106306 |
| 2026-02-12 | 0.103375 |
| 2026-02-13 | 0.10679 |
| 2026-02-14 | 0.107244 |
| 2026-02-15 | 0.105993 |
| 2026-02-16 | 0.107095 |
| 2026-02-17 | 0.107273 |
| 2026-02-18 | 0.107972 |
| 2026-02-19 | 0.107527 |
| 2026-02-20 | 0.107435 |
| 2026-02-21 | 0.107495 |
| 2026-02-22 | 0.107305 |
| 2026-02-23 | 0.108607 |
| 2026-02-24 | 0.099692 |
| 2026-02-25 | 0.098713 |
| 2026-02-26 | 0.099877 |
| 2026-02-27 | 0.100151 |
| 2026-02-28 | 0.103528 |
| 2026-03-01 | 0.103327 |
| 2026-03-02 | 0.105958 |
| 2026-03-03 | 0.106201 |
| 2026-03-04 | 0.107391 |
| 2026-03-05 | 0.107425 |
| 2026-03-06 | 0.107903 |
| 2026-03-07 | 0.105875 |
| 2026-03-08 | 0.102867 |
| 2026-03-09 | 0.10727 |
| 2026-03-10 | 0.101242 |
| 2026-03-11 | 0.101976 |
| 2026-03-12 | 0.105828 |
| 2026-03-13 | 0.105703 |
| 2026-03-14 | 0.105181 |
| 2026-03-15 | 0.105434 |
| 2026-03-16 | 0.105845 |
| 2026-03-17 | 0.107305 |
| 2026-03-18 | 0.1077 |
| 2026-03-19 | 0.106965 |
| 2026-03-20 | 0.108034 |
| 2026-03-21 | 0.107407 |
| 2026-03-22 | 0.106823 |
| 2026-03-23 | 0.107337 |
| 2026-03-24 | 0.107679 |
| 2026-03-25 | 0.107744 |
| 2026-03-26 | 0.107151 |
| 2026-03-27 | 0.106773 |
| 2026-03-28 | 0.104223 |
| 2026-03-29 | 0.104984 |
| 2026-03-30 | 0.106098 |
| 2026-03-31 | 0.105786 |
| 2026-04-01 | 0.105583 |
| 2026-04-02 | 0.105465 |
| 2026-04-03 | 0.105442 |
| 2026-04-04 | 0.105318 |
| 2026-04-05 | 0.104902 |
| 2026-04-06 | 0.105403 |
| 2026-04-07 | 0.105408 |
| 2026-04-08 | 0.105773 |
| 2026-04-09 | 0.104769 |
| 2026-04-10 | 0.104712 |
| 2026-04-11 | 0.104735 |
| 2026-04-12 | 0.104452 |
| 2026-04-13 | 0.104452 |
| 2026-04-14 | 0.105131 |
| 2026-04-15 | 0.105079 |
| 2026-04-16 | 0.104738 |
| 2026-04-17 | 0.104524 |
| 2026-04-18 | 0.105648 |
| 2026-04-19 | 0.104523 |
| 2026-04-20 | 0.104363 |
| 2026-04-21 | 0.104851 |
| 2026-04-22 | 0.104747 |
| 2026-04-23 | 0.104387 |
| 2026-04-24 | 0.105471 |
| 2026-04-25 | 0.10582 |
| 2026-04-26 | 0.10582 |
| 2026-04-27 | 0.10582 |
| 2026-04-28 | 0.105843 |
| 2026-04-29 | 0.105832 |
| 2026-04-30 | 0.105574 |
| 2026-05-01 | 0.105562 |
| 2026-05-02 | 0.10555 |
| 2026-05-03 | 0.10555 |
| 2026-05-04 | 0.10555 |
| 2026-05-05 | 0.105452 |
| 2026-05-06 | 0.10564 |
| 2026-05-07 | 0.105416 |
| 2026-05-08 | 0.105193 |
| 2026-05-09 | 0.103165 |
| 2026-05-10 | 0.103557 |
| 2026-05-11 | 0.103557 |
| 2026-05-12 | 0.103652 |
| 2026-05-14 | 0.103762 |
| 2026-05-15 | 0.102254 |
| 2026-05-16 | 0.10208 |
| 2026-05-17 | 0.102559 |
| 2026-05-18 | 0.102279 |
| 2026-05-19 | 0.104627 |
| 2026-05-20 | 0.104592 |
| 2026-05-21 | 0.104625 |
| 2026-05-23 | 0.10278 |
| 2026-05-24 | 0.102849 |
| 2026-05-25 | 0.105088 |
| 2026-05-26 | 0.104881 |
| 2026-05-27 | 0.104162 |
| 2026-05-28 | 0.104074 |
| 2026-05-29 | 0.105466 |
| 2026-05-30 | 0.104382 |
| 2026-05-31 | 0.103768 |
| 2026-06-01 | 0.104935 |
| 2026-06-02 | 0.104712 |
| 2026-06-03 | 0.104593 |
| 2026-06-04 | 0.105478 |
| 2026-06-05 | 0.105668 |
| 2026-06-06 | 0.105583 |
| 2026-06-09 | 0.104915 |
| 2026-06-10 | 0.104934 |
| 2026-06-11 | 0.104929 |
| 2026-06-12 | 0.105884 |
| 2026-06-13 | 0.103954 |
| 2026-06-14 | 0.103503 |
| 2026-06-15 | 0.104861 |
| 2026-06-16 | 0.105281 |
| 2026-06-17 | 0.105248 |
| 2026-06-18 | 0.105712 |
| 2026-06-19 | 0.104485 |
| 2026-06-20 | 0.103884 |
| 2026-06-21 | 0.102925 |
| 2026-06-22 | 0.104461 |
| 2026-06-23 | 0.103965 |
| 2026-06-24 | 0.10365 |
| 2026-06-25 | 0.104004 |
| 2026-06-26 | 0.103772 |
| 2026-06-27 | 0.103641 |
| 2026-06-28 | 0.101787 |
| 2026-06-29 | 0.104972 |
| 2026-06-30 | 0.103204 |
| 2026-07-01 | 0.103129 |
| 2026-07-02 | 0.101111 |
| 2026-07-03 | 0.10296 |
| 2026-07-04 | 0.100905 |
| 2026-07-05 | 0.099942 |
| 2026-07-06 | 0.102049 |
| 2026-07-07 | 0.102271 |
| 2026-07-08 | 0.101904 |
| 2026-07-09 | 0.102743 |
| 2026-07-10 | 0.101911 |
| 2026-07-11 | 0.102202 |
| 2026-07-12 | 0.100286 |
| 2026-07-13 | 0.101581 |
| 2026-07-14 | 0.101355 |
| 2026-07-15 | 0.102459 |
| 2026-07-16 | 0.102693 |
| 2026-07-17 | 0.10207 |
| 2026-07-18 | 0.10168 |
| 2026-07-19 | 0.100222 |
| 2026-07-20 | 0.102451 |
| 2026-07-21 | 0.101703 |
| 2026-07-22 | 0.101779 |
| 2026-07-23 | 0.102055 |
| 2026-07-24 | 0.101864 |
| 2026-07-25 | 0.101003 |
| 2026-07-26 | 0.09963 |
| 2026-07-27 | 0.102146 |
| 2026-07-28 | 0.101536 |
| 2026-07-29 | 0.102619 |
| 2026-07-30 | 0.101846 |
| 2026-07-31 | 0.10083 |
| 2026-08-01 | 0.100555 |
| 2026-08-02 | 0.100404 |
| 2026-08-03 | 0.101475 |
| 2026-08-04 | 0.100887 |
| 2026-08-05 | 0.101276 |
| 2026-08-06 | 0.101201 |
| 2026-08-07 | 0.101247 |
| 2026-08-08 | 0.101033 |
| 2026-08-09 | 0.100433 |
| 2026-08-10 | 0.101764 |
| 2026-08-11 | 0.101086 |
| 2026-08-12 | 0.101635 |
| 2026-08-13 | 0.101484 |
| 2026-08-14 | 0.101374 |
| 2026-08-15 | 0.101707 |
| 2026-08-16 | 0.100846 |
| 2026-08-17 | 0.101781 |
| 2026-08-18 | 0.101619 |
| 2026-08-20 | 0.102252 |
| 2026-08-21 | 0.10173 |
| 2026-08-22 | 0.10187 |
| 2026-08-23 | 0.101171 |
| 2026-08-24 | 0.101679 |
| 2026-08-25 | 0.102074 |
| 2026-08-26 | 0.102043 |
| 2026-08-27 | 0.102393 |
| 2026-08-28 | 0.102412 |
| 2026-08-29 | 0.101971 |
| 2026-08-30 | 0.101558 |
| 2026-08-31 | 0.100962 |
| 2026-09-01 | 0.102319 |
| 2026-09-02 | 0.102182 |
| 2026-09-03 | 0.102652 |
| 2026-09-04 | 0.102538 |
| 2026-09-05 | 0.101497 |
| 2026-09-06 | 0.101207 |
| 2026-09-07 | 0.102792 |
| 2026-09-08 | 0.102847 |
| 2026-09-09 | 0.103226 |
| 2026-09-10 | 0.103072 |
| 2026-09-11 | 0.10299 |
| 2026-09-12 | 0.101412 |
| 2026-09-13 | 0.101807 |
| 2026-09-14 | 0.10308 |
| 2026-09-15 | 0.103139 |
| 2026-09-16 | 0.10308 |
| 2026-09-17 | 0.102856 |
| 2026-09-18 | 0.103284 |
| 2026-09-19 | 0.10245 |
| 2026-09-20 | 0.102179 |
| 2026-09-21 | 0.1031 |
| 2026-09-22 | 0.102936 |
| 2026-09-23 | 0.102962 |
| 2026-09-24 | 0.103009 |
| 2026-09-25 | 0.103084 |
| 2026-09-26 | 0.102841 |
| 2026-09-27 | 0.102012 |
| 2026-09-28 | 0.10317 |
| 2026-09-30 | 0.102761 |
| 2026-10-02 | 0.102887 |
| 2026-10-03 | 0.101859 |
| 2026-10-05 | 0.102556 |
| 2026-10-06 | 0.102991 |
| 2026-10-07 | 0.102979 |
| 2026-10-08 | 0.103015 |
| 2026-10-09 | 0.102692 |
| 2026-10-10 | 0.102715 |
| 2026-10-11 | 0.101922 |
| 2026-10-12 | 0.103137 |
| 2026-10-13 | 0.103486 |
| 2026-10-14 | 0.103524 |
| 2026-10-15 | 0.102763 |
| 2026-10-16 | 0.102444 |
| 2026-10-17 | 0.102237 |
| 2026-10-18 | 0.1021 |
| 2026-10-19 | 0.102401 |
| 2026-10-20 | 0.103046 |
| 2026-10-21 | 0.10298 |
| 2026-10-22 | 0.102663 |
| 2026-10-23 | 0.102663 |
High
0.13543
Low
0.09734
Average
0.11730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/CDF API questions
How do I get the LAK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/CDF rate in rates.CDF.
How far back does LAK/CDF historical data go?
Daily LAK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.