LAK to BIF exchange rate API
Kip to Burundi Franc · quoted 2026-10-17
0.13281
▲ +0.35% over 2Y
1 LAK = 0.13281 BIF · 1 BIF = 7.5294 LAK · Get this rate via the API
1 LAK buys 0.13281 BIF as of 2026-10-17, so 1 BIF buys 7.5294 LAK. Over the last 2 years, LAK/BIF traded between 0.13054 and 0.13898, averaged 0.13575 and rose 0.35%. The API holds daily LAK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.132352 |
| 2024-10-18 | 0.132115 |
| 2024-10-19 | 0.132125 |
| 2024-10-20 | 0.132903 |
| 2024-10-21 | 0.132508 |
| 2024-10-22 | 0.132054 |
| 2024-10-23 | 0.13187 |
| 2024-10-24 | 0.131844 |
| 2024-10-25 | 0.132309 |
| 2024-10-26 | 0.13214 |
| 2024-10-27 | 0.132679 |
| 2024-10-28 | 0.13238 |
| 2024-10-29 | 0.132453 |
| 2024-10-30 | 0.132567 |
| 2024-10-31 | 0.13246 |
| 2024-11-01 | 0.132524 |
| 2024-11-02 | 0.132286 |
| 2024-11-03 | 0.132712 |
| 2024-11-04 | 0.132369 |
| 2024-11-05 | 0.132093 |
| 2024-11-06 | 0.132024 |
| 2024-11-07 | 0.13307 |
| 2024-11-08 | 0.133518 |
| 2024-11-09 | 0.132303 |
| 2024-11-10 | 0.1327 |
| 2024-11-11 | 0.133778 |
| 2024-11-12 | 0.133565 |
| 2024-11-13 | 0.133489 |
| 2024-11-14 | 0.133647 |
| 2024-11-15 | 0.133325 |
| 2024-11-16 | 0.132378 |
| 2024-11-17 | 0.132893 |
| 2024-11-18 | 0.132933 |
| 2024-11-19 | 0.133094 |
| 2024-11-20 | 0.133933 |
| 2024-11-21 | 0.133464 |
| 2024-11-22 | 0.13325 |
| 2024-11-23 | 0.134141 |
| 2024-11-24 | 0.132697 |
| 2024-11-25 | 0.133442 |
| 2024-11-26 | 0.133693 |
| 2024-11-27 | 0.132745 |
| 2024-11-28 | 0.134844 |
| 2024-11-29 | 0.134077 |
| 2024-11-30 | 0.134192 |
| 2024-12-01 | 0.132984 |
| 2024-12-02 | 0.134632 |
| 2024-12-03 | 0.133916 |
| 2024-12-04 | 0.133816 |
| 2024-12-05 | 0.134032 |
| 2024-12-06 | 0.133919 |
| 2024-12-07 | 0.132493 |
| 2024-12-08 | 0.133511 |
| 2024-12-09 | 0.134719 |
| 2024-12-10 | 0.134805 |
| 2024-12-11 | 0.134908 |
| 2024-12-12 | 0.134757 |
| 2024-12-13 | 0.134617 |
| 2024-12-14 | 0.134334 |
| 2024-12-15 | 0.133394 |
| 2024-12-16 | 0.134925 |
| 2024-12-17 | 0.134712 |
| 2024-12-18 | 0.134684 |
| 2024-12-19 | 0.135338 |
| 2024-12-20 | 0.135001 |
| 2024-12-21 | 0.134933 |
| 2024-12-22 | 0.133612 |
| 2024-12-23 | 0.134731 |
| 2024-12-24 | 0.135016 |
| 2024-12-25 | 0.135326 |
| 2024-12-26 | 0.135578 |
| 2024-12-27 | 0.135518 |
| 2024-12-28 | 0.135109 |
| 2024-12-29 | 0.133664 |
| 2024-12-30 | 0.135453 |
| 2024-12-31 | 0.134988 |
| 2025-01-01 | 0.135119 |
| 2025-01-02 | 0.135211 |
| 2025-01-03 | 0.135031 |
| 2025-01-04 | 0.135332 |
| 2025-01-05 | 0.133794 |
| 2025-01-06 | 0.135089 |
| 2025-01-07 | 0.135346 |
| 2025-01-08 | 0.135412 |
| 2025-01-09 | 0.134988 |
| 2025-01-10 | 0.134883 |
| 2025-01-11 | 0.133497 |
| 2025-01-12 | 0.133797 |
| 2025-01-13 | 0.13492 |
| 2025-01-14 | 0.134826 |
| 2025-01-15 | 0.134931 |
| 2025-01-16 | 0.134928 |
| 2025-01-17 | 0.134452 |
| 2025-01-18 | 0.133973 |
| 2025-01-19 | 0.133947 |
| 2025-01-20 | 0.135226 |
| 2025-01-21 | 0.135316 |
| 2025-01-22 | 0.135367 |
| 2025-01-23 | 0.135081 |
| 2025-01-24 | 0.135467 |
| 2025-01-25 | 0.134169 |
| 2025-01-26 | 0.133918 |
| 2025-01-27 | 0.135653 |
| 2025-01-28 | 0.135007 |
| 2025-01-29 | 0.135292 |
| 2025-01-30 | 0.135391 |
| 2025-01-31 | 0.135409 |
| 2025-02-01 | 0.135987 |
| 2025-02-02 | 0.134212 |
| 2025-02-03 | 0.135333 |
| 2025-02-04 | 0.135056 |
| 2025-02-05 | 0.13515 |
| 2025-02-06 | 0.135316 |
| 2025-02-07 | 0.13568 |
| 2025-02-08 | 0.134791 |
| 2025-02-09 | 0.134377 |
| 2025-02-10 | 0.134964 |
| 2025-02-11 | 0.135753 |
| 2025-02-12 | 0.136107 |
| 2025-02-13 | 0.135886 |
| 2025-02-14 | 0.136 |
| 2025-02-15 | 0.135044 |
| 2025-02-16 | 0.134387 |
| 2025-02-17 | 0.136443 |
| 2025-02-18 | 0.136301 |
| 2025-02-19 | 0.136219 |
| 2025-02-20 | 0.136279 |
| 2025-02-21 | 0.136434 |
| 2025-02-22 | 0.136588 |
| 2025-02-23 | 0.134557 |
| 2025-02-24 | 0.136521 |
| 2025-02-25 | 0.136561 |
| 2025-02-26 | 0.136345 |
| 2025-02-27 | 0.136673 |
| 2025-02-28 | 0.136533 |
| 2025-03-01 | 0.136259 |
| 2025-03-02 | 0.134598 |
| 2025-03-03 | 0.136316 |
| 2025-03-04 | 0.136474 |
| 2025-03-05 | 0.136585 |
| 2025-03-06 | 0.136075 |
| 2025-03-07 | 0.137703 |
| 2025-03-08 | 0.136108 |
| 2025-03-09 | 0.136826 |
| 2025-03-10 | 0.136658 |
| 2025-03-11 | 0.136874 |
| 2025-03-12 | 0.136818 |
| 2025-03-13 | 0.136934 |
| 2025-03-14 | 0.136879 |
| 2025-03-15 | 0.13664 |
| 2025-03-16 | 0.136765 |
| 2025-03-17 | 0.136809 |
| 2025-03-18 | 0.136681 |
| 2025-03-19 | 0.13679 |
| 2025-03-20 | 0.136892 |
| 2025-03-21 | 0.136702 |
| 2025-03-22 | 0.136639 |
| 2025-03-23 | 0.136887 |
| 2025-03-25 | 0.136819 |
| 2025-03-26 | 0.136429 |
| 2025-03-27 | 0.13625 |
| 2025-03-28 | 0.136614 |
| 2025-03-29 | 0.136317 |
| 2025-03-30 | 0.13483 |
| 2025-03-31 | 0.136013 |
| 2025-04-01 | 0.137043 |
| 2025-04-02 | 0.136811 |
| 2025-04-03 | 0.137113 |
| 2025-04-04 | 0.136928 |
| 2025-04-05 | 0.136322 |
| 2025-04-06 | 0.134997 |
| 2025-04-07 | 0.137057 |
| 2025-04-08 | 0.13705 |
| 2025-04-09 | 0.13721 |
| 2025-04-10 | 0.137015 |
| 2025-04-11 | 0.137273 |
| 2025-04-12 | 0.137568 |
| 2025-04-13 | 0.135051 |
| 2025-04-14 | 0.136935 |
| 2025-04-15 | 0.136914 |
| 2025-04-16 | 0.136739 |
| 2025-04-17 | 0.136825 |
| 2025-04-18 | 0.137265 |
| 2025-04-19 | 0.137161 |
| 2025-04-20 | 0.135381 |
| 2025-04-21 | 0.137315 |
| 2025-04-22 | 0.137287 |
| 2025-04-23 | 0.137071 |
| 2025-04-24 | 0.13763 |
| 2025-04-25 | 0.137135 |
| 2025-04-26 | 0.136178 |
| 2025-04-27 | 0.135169 |
| 2025-04-28 | 0.137811 |
| 2025-04-29 | 0.138144 |
| 2025-04-30 | 0.137543 |
| 2025-05-01 | 0.13702 |
| 2025-05-02 | 0.136797 |
| 2025-05-03 | 0.135683 |
| 2025-05-04 | 0.13535 |
| 2025-05-05 | 0.13717 |
| 2025-05-06 | 0.137023 |
| 2025-05-08 | 0.137511 |
| 2025-05-09 | 0.13748 |
| 2025-05-10 | 0.13751 |
| 2025-05-11 | 0.135319 |
| 2025-05-12 | 0.137491 |
| 2025-05-13 | 0.137529 |
| 2025-05-14 | 0.137487 |
| 2025-05-15 | 0.136857 |
| 2025-05-17 | 0.13596 |
| 2025-05-18 | 0.13531 |
| 2025-05-19 | 0.137498 |
| 2025-05-20 | 0.13737 |
| 2025-05-21 | 0.137842 |
| 2025-05-22 | 0.137663 |
| 2025-05-23 | 0.1379 |
| 2025-05-24 | 0.1363 |
| 2025-05-25 | 0.135402 |
| 2025-05-26 | 0.137821 |
| 2025-05-27 | 0.13788 |
| 2025-05-28 | 0.137711 |
| 2025-05-29 | 0.137908 |
| 2025-05-30 | 0.137703 |
| 2025-05-31 | 0.137776 |
| 2025-06-01 | 0.136843 |
| 2025-06-02 | 0.138015 |
| 2025-06-03 | 0.138031 |
| 2025-06-04 | 0.137724 |
| 2025-06-05 | 0.13783 |
| 2025-06-06 | 0.137484 |
| 2025-06-07 | 0.136407 |
| 2025-06-08 | 0.137326 |
| 2025-06-09 | 0.137454 |
| 2025-06-10 | 0.137721 |
| 2025-06-11 | 0.1378 |
| 2025-06-12 | 0.138113 |
| 2025-06-13 | 0.13762 |
| 2025-06-14 | 0.136611 |
| 2025-06-15 | 0.138747 |
| 2025-06-16 | 0.138076 |
| 2025-06-17 | 0.137352 |
| 2025-06-18 | 0.137935 |
| 2025-06-19 | 0.137545 |
| 2025-06-20 | 0.137708 |
| 2025-06-21 | 0.137631 |
| 2025-06-22 | 0.137134 |
| 2025-06-23 | 0.137643 |
| 2025-06-24 | 0.137825 |
| 2025-06-25 | 0.138183 |
| 2025-06-26 | 0.138051 |
| 2025-06-27 | 0.137588 |
| 2025-06-28 | 0.137933 |
| 2025-06-29 | 0.137404 |
| 2025-06-30 | 0.13814 |
| 2025-07-01 | 0.137453 |
| 2025-07-02 | 0.137754 |
| 2025-07-03 | 0.138287 |
| 2025-07-04 | 0.138377 |
| 2025-07-05 | 0.138218 |
| 2025-07-06 | 0.138264 |
| 2025-07-07 | 0.138148 |
| 2025-07-08 | 0.13848 |
| 2025-07-09 | 0.138388 |
| 2025-07-10 | 0.138451 |
| 2025-07-11 | 0.13835 |
| 2025-07-12 | 0.138267 |
| 2025-07-13 | 0.137423 |
| 2025-07-14 | 0.138067 |
| 2025-07-15 | 0.13831 |
| 2025-07-16 | 0.138029 |
| 2025-07-17 | 0.138106 |
| 2025-07-18 | 0.13824 |
| 2025-07-19 | 0.138198 |
| 2025-07-20 | 0.13717 |
| 2025-07-21 | 0.13848 |
| 2025-07-22 | 0.138271 |
| 2025-07-23 | 0.138476 |
| 2025-07-24 | 0.137991 |
| 2025-07-25 | 0.138305 |
| 2025-07-26 | 0.138311 |
| 2025-07-27 | 0.137335 |
| 2025-07-28 | 0.138351 |
| 2025-07-29 | 0.137788 |
| 2025-07-30 | 0.137978 |
| 2025-07-31 | 0.13757 |
| 2025-08-01 | 0.138016 |
| 2025-08-02 | 0.135973 |
| 2025-08-03 | 0.136115 |
| 2025-08-04 | 0.137771 |
| 2025-08-05 | 0.138031 |
| 2025-08-06 | 0.138039 |
| 2025-08-07 | 0.137921 |
| 2025-08-08 | 0.138072 |
| 2025-08-09 | 0.13794 |
| 2025-08-10 | 0.137701 |
| 2025-08-11 | 0.138022 |
| 2025-08-12 | 0.138104 |
| 2025-08-13 | 0.137603 |
| 2025-08-14 | 0.136673 |
| 2025-08-15 | 0.137247 |
| 2025-08-16 | 0.137311 |
| 2025-08-17 | 0.136054 |
| 2025-08-18 | 0.138028 |
| 2025-08-19 | 0.137865 |
| 2025-08-20 | 0.137687 |
| 2025-08-21 | 0.137546 |
| 2025-08-22 | 0.137747 |
| 2025-08-23 | 0.137245 |
| 2025-08-24 | 0.136411 |
| 2025-08-25 | 0.138673 |
| 2025-08-26 | 0.138495 |
| 2025-08-27 | 0.137807 |
| 2025-08-28 | 0.137551 |
| 2025-08-29 | 0.137631 |
| 2025-08-30 | 0.136596 |
| 2025-08-31 | 0.136389 |
| 2025-09-01 | 0.137748 |
| 2025-09-02 | 0.137632 |
| 2025-09-03 | 0.136876 |
| 2025-09-04 | 0.137233 |
| 2025-09-05 | 0.137269 |
| 2025-09-06 | 0.136614 |
| 2025-09-07 | 0.136168 |
| 2025-09-08 | 0.137927 |
| 2025-09-09 | 0.137587 |
| 2025-09-10 | 0.137282 |
| 2025-09-11 | 0.137621 |
| 2025-09-13 | 0.135997 |
| 2025-09-14 | 0.136291 |
| 2025-09-15 | 0.137455 |
| 2025-09-16 | 0.137271 |
| 2025-09-17 | 0.13806 |
| 2025-09-18 | 0.137624 |
| 2025-09-19 | 0.137227 |
| 2025-09-20 | 0.137064 |
| 2025-09-21 | 0.137347 |
| 2025-09-22 | 0.137719 |
| 2025-09-23 | 0.137479 |
| 2025-09-24 | 0.137372 |
| 2025-09-25 | 0.137246 |
| 2025-09-26 | 0.13792 |
| 2025-09-27 | 0.135906 |
| 2025-09-28 | 0.136112 |
| 2025-09-29 | 0.136148 |
| 2025-09-30 | 0.135362 |
| 2025-10-01 | 0.136051 |
| 2025-10-02 | 0.13569 |
| 2025-10-03 | 0.136124 |
| 2025-10-04 | 0.135477 |
| 2025-10-05 | 0.135917 |
| 2025-10-06 | 0.135837 |
| 2025-10-07 | 0.135702 |
| 2025-10-08 | 0.135615 |
| 2025-10-09 | 0.136174 |
| 2025-10-10 | 0.135573 |
| 2025-10-11 | 0.137473 |
| 2025-10-12 | 0.136252 |
| 2025-10-13 | 0.136952 |
| 2025-10-14 | 0.136032 |
| 2025-10-15 | 0.135805 |
| 2025-10-16 | 0.135717 |
| 2025-10-17 | 0.135863 |
| 2025-10-18 | 0.135755 |
| 2025-10-19 | 0.135968 |
| 2025-10-20 | 0.13583 |
| 2025-10-21 | 0.135992 |
| 2025-10-22 | 0.13578 |
| 2025-10-23 | 0.13584 |
| 2025-10-24 | 0.135943 |
| 2025-10-25 | 0.135542 |
| 2025-10-26 | 0.135862 |
| 2025-10-27 | 0.135595 |
| 2025-10-28 | 0.135917 |
| 2025-10-29 | 0.135858 |
| 2025-10-30 | 0.135954 |
| 2025-10-31 | 0.136181 |
| 2025-11-01 | 0.136037 |
| 2025-11-02 | 0.136129 |
| 2025-11-03 | 0.136013 |
| 2025-11-04 | 0.13594 |
| 2025-11-05 | 0.135957 |
| 2025-11-06 | 0.136261 |
| 2025-11-07 | 0.135941 |
| 2025-11-08 | 0.135483 |
| 2025-11-09 | 0.135762 |
| 2025-11-10 | 0.136135 |
| 2025-11-11 | 0.135755 |
| 2025-11-12 | 0.135927 |
| 2025-11-13 | 0.136073 |
| 2025-11-14 | 0.135942 |
| 2025-11-15 | 0.135618 |
| 2025-11-16 | 0.136033 |
| 2025-11-17 | 0.136037 |
| 2025-11-18 | 0.136115 |
| 2025-11-19 | 0.136337 |
| 2025-11-20 | 0.136324 |
| 2025-11-21 | 0.135976 |
| 2025-11-22 | 0.136534 |
| 2025-11-23 | 0.136402 |
| 2025-11-24 | 0.136308 |
| 2025-11-25 | 0.136495 |
| 2025-11-26 | 0.136632 |
| 2025-11-27 | 0.136621 |
| 2025-11-28 | 0.136117 |
| 2025-11-29 | 0.13623 |
| 2025-11-30 | 0.136391 |
| 2025-12-01 | 0.136079 |
| 2025-12-02 | 0.136023 |
| 2025-12-03 | 0.13641 |
| 2025-12-04 | 0.136397 |
| 2025-12-05 | 0.136371 |
| 2025-12-06 | 0.136446 |
| 2025-12-07 | 0.136574 |
| 2025-12-08 | 0.136289 |
| 2025-12-09 | 0.136437 |
| 2025-12-11 | 0.136024 |
| 2025-12-12 | 0.136455 |
| 2025-12-13 | 0.136466 |
| 2025-12-14 | 0.136394 |
| 2025-12-15 | 0.136309 |
| 2025-12-16 | 0.136435 |
| 2025-12-17 | 0.136743 |
| 2025-12-18 | 0.136588 |
| 2025-12-19 | 0.136634 |
| 2025-12-20 | 0.136381 |
| 2025-12-21 | 0.136509 |
| 2025-12-22 | 0.136465 |
| 2025-12-23 | 0.136368 |
| 2025-12-24 | 0.136374 |
| 2025-12-25 | 0.136726 |
| 2025-12-26 | 0.136848 |
| 2025-12-27 | 0.13685 |
| 2025-12-28 | 0.136613 |
| 2025-12-29 | 0.136821 |
| 2025-12-30 | 0.136873 |
| 2025-12-31 | 0.136959 |
| 2026-01-01 | 0.137059 |
| 2026-01-02 | 0.136928 |
| 2026-01-03 | 0.136754 |
| 2026-01-04 | 0.137001 |
| 2026-01-05 | 0.13675 |
| 2026-01-06 | 0.136746 |
| 2026-01-07 | 0.136817 |
| 2026-01-08 | 0.137174 |
| 2026-01-09 | 0.137255 |
| 2026-01-10 | 0.13729 |
| 2026-01-11 | 0.136968 |
| 2026-01-12 | 0.137064 |
| 2026-01-13 | 0.136999 |
| 2026-01-14 | 0.136912 |
| 2026-01-15 | 0.137099 |
| 2026-01-16 | 0.137039 |
| 2026-01-17 | 0.136848 |
| 2026-01-18 | 0.136816 |
| 2026-01-19 | 0.136943 |
| 2026-01-20 | 0.137124 |
| 2026-01-21 | 0.137024 |
| 2026-01-22 | 0.136878 |
| 2026-01-23 | 0.136964 |
| 2026-01-24 | 0.137487 |
| 2026-01-25 | 0.137292 |
| 2026-01-26 | 0.1372 |
| 2026-01-27 | 0.137432 |
| 2026-01-28 | 0.138172 |
| 2026-01-29 | 0.137562 |
| 2026-01-30 | 0.137605 |
| 2026-01-31 | 0.137673 |
| 2026-02-01 | 0.138314 |
| 2026-02-02 | 0.137565 |
| 2026-02-03 | 0.137434 |
| 2026-02-04 | 0.138131 |
| 2026-02-05 | 0.137299 |
| 2026-02-06 | 0.137792 |
| 2026-02-07 | 0.138207 |
| 2026-02-08 | 0.138278 |
| 2026-02-09 | 0.138049 |
| 2026-02-10 | 0.137378 |
| 2026-02-11 | 0.137951 |
| 2026-02-12 | 0.138014 |
| 2026-02-13 | 0.13795 |
| 2026-02-14 | 0.138224 |
| 2026-02-15 | 0.138046 |
| 2026-02-16 | 0.13764 |
| 2026-02-17 | 0.138105 |
| 2026-02-18 | 0.13832 |
| 2026-02-19 | 0.138399 |
| 2026-02-20 | 0.138357 |
| 2026-02-21 | 0.137956 |
| 2026-02-22 | 0.138307 |
| 2026-02-23 | 0.1387 |
| 2026-02-24 | 0.138756 |
| 2026-02-25 | 0.138704 |
| 2026-02-26 | 0.138583 |
| 2026-02-27 | 0.138425 |
| 2026-02-28 | 0.138603 |
| 2026-03-01 | 0.13842 |
| 2026-03-02 | 0.138853 |
| 2026-03-03 | 0.138929 |
| 2026-03-04 | 0.138734 |
| 2026-03-05 | 0.138653 |
| 2026-03-06 | 0.138668 |
| 2026-03-07 | 0.137904 |
| 2026-03-08 | 0.138656 |
| 2026-03-09 | 0.138218 |
| 2026-03-10 | 0.138934 |
| 2026-03-11 | 0.138717 |
| 2026-03-12 | 0.138505 |
| 2026-03-13 | 0.138536 |
| 2026-03-14 | 0.138489 |
| 2026-03-15 | 0.138979 |
| 2026-03-16 | 0.138533 |
| 2026-03-17 | 0.138087 |
| 2026-03-18 | 0.138369 |
| 2026-03-19 | 0.138029 |
| 2026-03-20 | 0.138911 |
| 2026-03-21 | 0.138095 |
| 2026-03-22 | 0.138253 |
| 2026-03-23 | 0.137645 |
| 2026-03-24 | 0.137825 |
| 2026-03-25 | 0.138012 |
| 2026-03-26 | 0.137659 |
| 2026-03-27 | 0.136902 |
| 2026-03-28 | 0.135547 |
| 2026-03-29 | 0.136048 |
| 2026-03-30 | 0.136265 |
| 2026-03-31 | 0.136098 |
| 2026-04-01 | 0.135421 |
| 2026-04-02 | 0.135445 |
| 2026-04-03 | 0.135155 |
| 2026-04-04 | 0.135199 |
| 2026-04-05 | 0.135251 |
| 2026-04-06 | 0.135262 |
| 2026-04-07 | 0.135424 |
| 2026-04-08 | 0.134506 |
| 2026-04-09 | 0.135253 |
| 2026-04-10 | 0.135215 |
| 2026-04-11 | 0.135245 |
| 2026-04-12 | 0.134789 |
| 2026-04-13 | 0.134789 |
| 2026-04-14 | 0.136079 |
| 2026-04-15 | 0.137217 |
| 2026-04-16 | 0.134759 |
| 2026-04-17 | 0.134774 |
| 2026-04-18 | 0.135984 |
| 2026-04-19 | 0.13477 |
| 2026-04-20 | 0.134788 |
| 2026-04-21 | 0.134998 |
| 2026-04-22 | 0.134781 |
| 2026-04-23 | 0.13478 |
| 2026-04-24 | 0.135202 |
| 2026-04-25 | 0.135745 |
| 2026-04-26 | 0.135745 |
| 2026-04-27 | 0.135745 |
| 2026-04-28 | 0.135625 |
| 2026-04-29 | 0.135566 |
| 2026-04-30 | 0.135426 |
| 2026-05-01 | 0.135365 |
| 2026-05-02 | 0.135395 |
| 2026-05-03 | 0.135395 |
| 2026-05-04 | 0.135395 |
| 2026-05-05 | 0.135458 |
| 2026-05-06 | 0.135511 |
| 2026-05-07 | 0.136068 |
| 2026-05-08 | 0.13562 |
| 2026-05-09 | 0.135504 |
| 2026-05-10 | 0.135722 |
| 2026-05-11 | 0.135722 |
| 2026-05-12 | 0.135764 |
| 2026-05-14 | 0.135483 |
| 2026-05-15 | 0.13623 |
| 2026-05-16 | 0.135198 |
| 2026-05-17 | 0.136306 |
| 2026-05-18 | 0.135764 |
| 2026-05-19 | 0.135816 |
| 2026-05-20 | 0.135556 |
| 2026-05-21 | 0.135727 |
| 2026-05-23 | 0.13532 |
| 2026-05-24 | 0.136254 |
| 2026-05-25 | 0.135771 |
| 2026-05-26 | 0.135516 |
| 2026-05-27 | 0.135506 |
| 2026-05-28 | 0.135707 |
| 2026-05-29 | 0.135839 |
| 2026-05-30 | 0.135555 |
| 2026-05-31 | 0.135898 |
| 2026-06-01 | 0.135162 |
| 2026-06-02 | 0.136002 |
| 2026-06-03 | 0.13565 |
| 2026-06-04 | 0.135681 |
| 2026-06-05 | 0.135813 |
| 2026-06-06 | 0.136141 |
| 2026-06-09 | 0.135355 |
| 2026-06-10 | 0.136007 |
| 2026-06-11 | 0.135782 |
| 2026-06-12 | 0.135716 |
| 2026-06-13 | 0.134087 |
| 2026-06-14 | 0.135489 |
| 2026-06-15 | 0.135302 |
| 2026-06-16 | 0.135982 |
| 2026-06-17 | 0.135672 |
| 2026-06-18 | 0.135911 |
| 2026-06-19 | 0.134997 |
| 2026-06-20 | 0.135235 |
| 2026-06-21 | 0.135382 |
| 2026-06-22 | 0.13495 |
| 2026-06-23 | 0.13522 |
| 2026-06-24 | 0.134578 |
| 2026-06-25 | 0.13476 |
| 2026-06-26 | 0.13422 |
| 2026-06-27 | 0.134155 |
| 2026-06-28 | 0.133312 |
| 2026-06-29 | 0.134893 |
| 2026-06-30 | 0.132836 |
| 2026-07-01 | 0.132615 |
| 2026-07-02 | 0.132666 |
| 2026-07-03 | 0.134093 |
| 2026-07-04 | 0.131617 |
| 2026-07-05 | 0.132299 |
| 2026-07-06 | 0.131673 |
| 2026-07-07 | 0.131856 |
| 2026-07-08 | 0.131931 |
| 2026-07-09 | 0.132591 |
| 2026-07-10 | 0.131866 |
| 2026-07-11 | 0.132661 |
| 2026-07-12 | 0.132772 |
| 2026-07-13 | 0.131963 |
| 2026-07-14 | 0.132393 |
| 2026-07-15 | 0.132823 |
| 2026-07-16 | 0.132339 |
| 2026-07-17 | 0.131639 |
| 2026-07-18 | 0.13145 |
| 2026-07-19 | 0.131935 |
| 2026-07-20 | 0.132201 |
| 2026-07-21 | 0.131592 |
| 2026-07-22 | 0.132016 |
| 2026-07-23 | 0.132031 |
| 2026-07-24 | 0.132025 |
| 2026-07-25 | 0.131867 |
| 2026-07-26 | 0.131858 |
| 2026-07-27 | 0.132088 |
| 2026-07-28 | 0.13172 |
| 2026-07-29 | 0.132371 |
| 2026-07-30 | 0.131616 |
| 2026-07-31 | 0.130541 |
| 2026-08-01 | 0.130854 |
| 2026-08-02 | 0.131687 |
| 2026-08-03 | 0.131056 |
| 2026-08-04 | 0.130817 |
| 2026-08-05 | 0.13202 |
| 2026-08-06 | 0.131883 |
| 2026-08-07 | 0.132344 |
| 2026-08-08 | 0.132246 |
| 2026-08-09 | 0.132431 |
| 2026-08-10 | 0.132801 |
| 2026-08-11 | 0.131955 |
| 2026-08-12 | 0.132739 |
| 2026-08-13 | 0.132538 |
| 2026-08-14 | 0.132488 |
| 2026-08-15 | 0.132492 |
| 2026-08-16 | 0.133075 |
| 2026-08-17 | 0.132432 |
| 2026-08-18 | 0.132476 |
| 2026-08-20 | 0.132668 |
| 2026-08-21 | 0.132078 |
| 2026-08-22 | 0.132542 |
| 2026-08-23 | 0.132631 |
| 2026-08-24 | 0.132186 |
| 2026-08-25 | 0.132742 |
| 2026-08-26 | 0.132816 |
| 2026-08-27 | 0.133246 |
| 2026-08-28 | 0.13308 |
| 2026-08-29 | 0.133201 |
| 2026-08-30 | 0.133476 |
| 2026-08-31 | 0.133255 |
| 2026-09-01 | 0.133549 |
| 2026-09-02 | 0.133355 |
| 2026-09-03 | 0.133797 |
| 2026-09-04 | 0.133189 |
| 2026-09-05 | 0.133203 |
| 2026-09-06 | 0.133541 |
| 2026-09-07 | 0.133538 |
| 2026-09-08 | 0.133378 |
| 2026-09-09 | 0.133898 |
| 2026-09-10 | 0.133481 |
| 2026-09-11 | 0.133482 |
| 2026-09-12 | 0.131856 |
| 2026-09-13 | 0.134405 |
| 2026-09-14 | 0.13354 |
| 2026-09-15 | 0.133626 |
| 2026-09-16 | 0.1335 |
| 2026-09-17 | 0.133984 |
| 2026-09-18 | 0.13444 |
| 2026-09-19 | 0.133459 |
| 2026-09-20 | 0.134032 |
| 2026-09-21 | 0.133912 |
| 2026-09-22 | 0.133855 |
| 2026-09-23 | 0.133992 |
| 2026-09-24 | 0.134363 |
| 2026-09-25 | 0.134186 |
| 2026-09-26 | 0.134163 |
| 2026-09-27 | 0.134033 |
| 2026-09-28 | 0.134575 |
| 2026-09-30 | 0.133286 |
| 2026-10-02 | 0.133919 |
| 2026-10-03 | 0.132959 |
| 2026-10-05 | 0.13372 |
| 2026-10-06 | 0.133894 |
| 2026-10-07 | 0.133803 |
| 2026-10-08 | 0.13379 |
| 2026-10-09 | 0.132698 |
| 2026-10-10 | 0.133517 |
| 2026-10-11 | 0.133947 |
| 2026-10-12 | 0.133291 |
| 2026-10-13 | 0.134329 |
| 2026-10-14 | 0.134414 |
| 2026-10-15 | 0.133531 |
| 2026-10-16 | 0.132813 |
| 2026-10-17 | 0.132813 |
High
0.13898
Low
0.13054
Average
0.13575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/BIF API questions
How do I get the LAK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/BIF rate in rates.BIF.
How far back does LAK/BIF historical data go?
Daily LAK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.