LAK to ARS exchange rate API
Kip to Argentine Peso · quoted 2026-11-01
0.06835
▲ +59.87% over 5Y
1 LAK = 0.06835 ARS · 1 ARS = 14.6312 LAK · Get this rate via the API
1 LAK buys 0.06835 ARS as of 2026-11-01, so 1 ARS buys 14.6312 LAK. Over the last 5 years, LAK/ARS traded between 0.04275 and 0.06871, averaged 0.05879 and rose 59.87%. The API holds daily LAK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 0.042751 |
| 2024-08-27 | 0.043129 |
| 2024-08-29 | 0.042916 |
| 2024-08-30 | 0.043094 |
| 2024-08-31 | 0.043009 |
| 2024-09-01 | 0.042846 |
| 2024-09-02 | 0.043008 |
| 2024-09-03 | 0.042969 |
| 2024-09-04 | 0.043241 |
| 2024-09-05 | 0.043292 |
| 2024-09-06 | 0.043079 |
| 2024-09-09 | 0.043156 |
| 2024-09-10 | 0.043453 |
| 2024-09-11 | 0.043053 |
| 2024-09-13 | 0.043492 |
| 2024-09-15 | 0.043239 |
| 2024-09-16 | 0.043602 |
| 2024-09-18 | 0.043592 |
| 2024-09-20 | 0.043781 |
| 2024-09-22 | 0.043377 |
| 2024-09-23 | 0.043608 |
| 2024-09-25 | 0.043627 |
| 2024-09-27 | 0.043432 |
| 2024-09-29 | 0.043567 |
| 2024-09-30 | 0.043738 |
| 2024-10-02 | 0.044098 |
| 2024-10-03 | 0.044021 |
| 2024-10-04 | 0.044009 |
| 2024-10-05 | 0.043942 |
| 2024-10-06 | 0.043789 |
| 2024-10-07 | 0.043848 |
| 2024-10-08 | 0.044087 |
| 2024-10-09 | 0.044128 |
| 2024-10-10 | 0.044151 |
| 2024-10-11 | 0.044398 |
| 2024-10-12 | 0.04442 |
| 2024-10-13 | 0.044789 |
| 2024-10-14 | 0.044465 |
| 2024-10-15 | 0.044732 |
| 2024-10-16 | 0.044642 |
| 2024-10-17 | 0.044664 |
| 2024-10-18 | 0.044663 |
| 2024-10-19 | 0.044704 |
| 2024-10-20 | 0.044972 |
| 2024-10-21 | 0.044715 |
| 2024-10-22 | 0.044771 |
| 2024-10-23 | 0.044752 |
| 2024-10-24 | 0.044787 |
| 2024-10-25 | 0.044919 |
| 2024-10-26 | 0.044835 |
| 2024-10-27 | 0.045083 |
| 2024-10-28 | 0.044971 |
| 2024-10-29 | 0.045022 |
| 2024-10-30 | 0.045099 |
| 2024-10-31 | 0.045087 |
| 2024-11-01 | 0.04517 |
| 2024-11-02 | 0.04497 |
| 2024-11-03 | 0.045335 |
| 2024-11-04 | 0.045104 |
| 2024-11-05 | 0.045295 |
| 2024-11-06 | 0.045228 |
| 2024-11-07 | 0.045255 |
| 2024-11-08 | 0.045342 |
| 2024-11-09 | 0.045338 |
| 2024-11-10 | 0.045483 |
| 2024-11-11 | 0.045259 |
| 2024-11-12 | 0.045253 |
| 2024-11-13 | 0.045376 |
| 2024-11-14 | 0.045478 |
| 2024-11-15 | 0.045626 |
| 2024-11-16 | 0.045437 |
| 2024-11-17 | 0.04575 |
| 2024-11-18 | 0.045288 |
| 2024-11-19 | 0.045469 |
| 2024-11-20 | 0.045721 |
| 2024-11-21 | 0.045625 |
| 2024-11-22 | 0.045765 |
| 2024-11-23 | 0.045722 |
| 2024-11-24 | 0.045944 |
| 2024-11-25 | 0.045506 |
| 2024-11-26 | 0.045857 |
| 2024-11-27 | 0.045907 |
| 2024-11-28 | 0.046054 |
| 2024-11-29 | 0.046026 |
| 2024-11-30 | 0.046046 |
| 2024-12-01 | 0.046306 |
| 2024-12-02 | 0.046258 |
| 2024-12-03 | 0.046092 |
| 2024-12-04 | 0.046049 |
| 2024-12-05 | 0.046123 |
| 2024-12-06 | 0.046091 |
| 2024-12-07 | 0.046195 |
| 2024-12-08 | 0.046522 |
| 2024-12-09 | 0.046293 |
| 2024-12-10 | 0.046359 |
| 2024-12-11 | 0.046444 |
| 2024-12-12 | 0.046498 |
| 2024-12-13 | 0.046451 |
| 2024-12-14 | 0.046395 |
| 2024-12-15 | 0.046714 |
| 2024-12-16 | 0.04638 |
| 2024-12-17 | 0.046578 |
| 2024-12-18 | 0.046589 |
| 2024-12-19 | 0.046832 |
| 2024-12-20 | 0.046694 |
| 2024-12-21 | 0.046662 |
| 2024-12-22 | 0.046981 |
| 2024-12-23 | 0.046424 |
| 2024-12-24 | 0.046863 |
| 2024-12-25 | 0.046888 |
| 2024-12-26 | 0.047063 |
| 2024-12-27 | 0.046973 |
| 2024-12-28 | 0.047098 |
| 2024-12-29 | 0.047293 |
| 2024-12-30 | 0.047199 |
| 2024-12-31 | 0.047211 |
| 2025-01-01 | 0.047129 |
| 2025-01-02 | 0.047116 |
| 2025-01-03 | 0.047119 |
| 2025-01-04 | 0.047188 |
| 2025-01-05 | 0.047492 |
| 2025-01-06 | 0.047115 |
| 2025-01-07 | 0.047388 |
| 2025-01-08 | 0.047416 |
| 2025-01-09 | 0.047524 |
| 2025-01-10 | 0.047472 |
| 2025-01-11 | 0.047469 |
| 2025-01-12 | 0.047693 |
| 2025-01-13 | 0.047538 |
| 2025-01-14 | 0.047616 |
| 2025-01-15 | 0.047592 |
| 2025-01-16 | 0.047707 |
| 2025-01-17 | 0.047614 |
| 2025-01-18 | 0.047607 |
| 2025-01-19 | 0.047957 |
| 2025-01-20 | 0.047864 |
| 2025-01-21 | 0.047861 |
| 2025-01-22 | 0.047883 |
| 2025-01-23 | 0.047974 |
| 2025-01-24 | 0.048033 |
| 2025-01-25 | 0.047974 |
| 2025-01-26 | 0.048153 |
| 2025-01-27 | 0.048114 |
| 2025-01-28 | 0.048191 |
| 2025-01-29 | 0.048229 |
| 2025-01-30 | 0.048236 |
| 2025-01-31 | 0.048341 |
| 2025-02-01 | 0.048311 |
| 2025-02-02 | 0.048392 |
| 2025-02-03 | 0.048792 |
| 2025-02-04 | 0.04819 |
| 2025-02-05 | 0.048361 |
| 2025-02-06 | 0.048521 |
| 2025-02-07 | 0.048499 |
| 2025-02-08 | 0.048444 |
| 2025-02-09 | 0.048567 |
| 2025-02-10 | 0.048479 |
| 2025-02-11 | 0.0484 |
| 2025-02-12 | 0.04854 |
| 2025-02-13 | 0.048605 |
| 2025-02-14 | 0.048629 |
| 2025-02-15 | 0.048597 |
| 2025-02-16 | 0.048689 |
| 2025-02-17 | 0.048566 |
| 2025-02-18 | 0.048808 |
| 2025-02-19 | 0.048691 |
| 2025-02-20 | 0.048739 |
| 2025-02-21 | 0.048783 |
| 2025-02-22 | 0.04878 |
| 2025-02-23 | 0.048841 |
| 2025-02-24 | 0.048661 |
| 2025-02-25 | 0.048882 |
| 2025-02-26 | 0.048865 |
| 2025-02-27 | 0.048962 |
| 2025-02-28 | 0.04896 |
| 2025-03-01 | 0.048965 |
| 2025-03-02 | 0.049089 |
| 2025-03-03 | 0.048779 |
| 2025-03-04 | 0.049006 |
| 2025-03-05 | 0.049078 |
| 2025-03-06 | 0.04909 |
| 2025-03-07 | 0.049562 |
| 2025-03-08 | 0.049191 |
| 2025-03-09 | 0.049124 |
| 2025-03-10 | 0.049094 |
| 2025-03-11 | 0.049213 |
| 2025-03-12 | 0.049236 |
| 2025-03-13 | 0.049283 |
| 2025-03-14 | 0.049265 |
| 2025-03-15 | 0.049144 |
| 2025-03-16 | 0.04924 |
| 2025-03-17 | 0.049306 |
| 2025-03-18 | 0.04926 |
| 2025-03-19 | 0.049315 |
| 2025-03-20 | 0.04944 |
| 2025-03-21 | 0.049312 |
| 2025-03-22 | 0.049181 |
| 2025-03-23 | 0.049185 |
| 2025-03-25 | 0.049359 |
| 2025-03-26 | 0.049409 |
| 2025-03-27 | 0.049367 |
| 2025-03-28 | 0.049445 |
| 2025-03-29 | 0.049235 |
| 2025-03-30 | 0.049379 |
| 2025-03-31 | 0.04916 |
| 2025-04-01 | 0.049741 |
| 2025-04-02 | 0.049544 |
| 2025-04-03 | 0.049699 |
| 2025-04-04 | 0.049664 |
| 2025-04-05 | 0.049471 |
| 2025-04-06 | 0.049546 |
| 2025-04-07 | 0.049817 |
| 2025-04-08 | 0.049549 |
| 2025-04-09 | 0.049643 |
| 2025-04-10 | 0.049789 |
| 2025-04-11 | 0.049732 |
| 2025-04-12 | 0.049698 |
| 2025-04-13 | 0.049615 |
| 2025-04-14 | 0.04955 |
| 2025-04-15 | 0.055085 |
| 2025-04-16 | 0.055321 |
| 2025-04-17 | 0.052514 |
| 2025-04-18 | 0.052519 |
| 2025-04-19 | 0.05257 |
| 2025-04-20 | 0.052589 |
| 2025-04-21 | 0.052289 |
| 2025-04-22 | 0.051818 |
| 2025-04-23 | 0.050865 |
| 2025-04-24 | 0.053786 |
| 2025-04-25 | 0.054314 |
| 2025-04-26 | 0.05403 |
| 2025-04-27 | 0.05394 |
| 2025-04-28 | 0.054364 |
| 2025-04-29 | 0.054784 |
| 2025-04-30 | 0.053882 |
| 2025-05-01 | 0.053925 |
| 2025-05-02 | 0.05423 |
| 2025-05-03 | 0.054124 |
| 2025-05-04 | 0.054143 |
| 2025-05-05 | 0.054173 |
| 2025-05-06 | 0.05551 |
| 2025-05-08 | 0.053089 |
| 2025-05-09 | 0.051444 |
| 2025-05-10 | 0.052243 |
| 2025-05-11 | 0.05202 |
| 2025-05-12 | 0.052221 |
| 2025-05-13 | 0.052345 |
| 2025-05-14 | 0.052057 |
| 2025-05-15 | 0.052221 |
| 2025-05-17 | 0.052786 |
| 2025-05-18 | 0.052745 |
| 2025-05-19 | 0.052788 |
| 2025-05-20 | 0.052481 |
| 2025-05-21 | 0.053066 |
| 2025-05-22 | 0.052928 |
| 2025-05-23 | 0.05273 |
| 2025-05-24 | 0.052451 |
| 2025-05-25 | 0.052272 |
| 2025-05-26 | 0.052457 |
| 2025-05-27 | 0.053007 |
| 2025-05-28 | 0.053586 |
| 2025-05-29 | 0.053754 |
| 2025-05-30 | 0.054803 |
| 2025-05-31 | 0.054835 |
| 2025-06-01 | 0.055468 |
| 2025-06-02 | 0.054817 |
| 2025-06-03 | 0.054798 |
| 2025-06-04 | 0.054772 |
| 2025-06-05 | 0.05488 |
| 2025-06-06 | 0.055055 |
| 2025-06-07 | 0.054744 |
| 2025-06-08 | 0.055481 |
| 2025-06-09 | 0.055098 |
| 2025-06-10 | 0.054842 |
| 2025-06-11 | 0.05499 |
| 2025-06-12 | 0.054986 |
| 2025-06-13 | 0.054856 |
| 2025-06-14 | 0.054758 |
| 2025-06-15 | 0.055387 |
| 2025-06-16 | 0.054884 |
| 2025-06-17 | 0.054639 |
| 2025-06-18 | 0.054029 |
| 2025-06-19 | 0.052942 |
| 2025-06-20 | 0.054036 |
| 2025-06-21 | 0.05384 |
| 2025-06-22 | 0.054482 |
| 2025-06-23 | 0.053863 |
| 2025-06-24 | 0.054375 |
| 2025-06-25 | 0.054502 |
| 2025-06-26 | 0.055254 |
| 2025-06-27 | 0.055163 |
| 2025-06-28 | 0.054922 |
| 2025-06-29 | 0.055655 |
| 2025-06-30 | 0.055106 |
| 2025-07-01 | 0.055894 |
| 2025-07-02 | 0.056539 |
| 2025-07-03 | 0.057089 |
| 2025-07-04 | 0.057264 |
| 2025-07-05 | 0.057601 |
| 2025-07-06 | 0.057646 |
| 2025-07-07 | 0.057261 |
| 2025-07-08 | 0.058744 |
| 2025-07-09 | 0.05829 |
| 2025-07-10 | 0.05826 |
| 2025-07-11 | 0.058302 |
| 2025-07-12 | 0.058486 |
| 2025-07-13 | 0.059029 |
| 2025-07-14 | 0.058395 |
| 2025-07-15 | 0.059375 |
| 2025-07-16 | 0.058261 |
| 2025-07-17 | 0.058687 |
| 2025-07-18 | 0.059148 |
| 2025-07-19 | 0.05979 |
| 2025-07-20 | 0.060074 |
| 2025-07-21 | 0.05936 |
| 2025-07-22 | 0.059224 |
| 2025-07-23 | 0.058415 |
| 2025-07-24 | 0.058472 |
| 2025-07-25 | 0.059209 |
| 2025-07-26 | 0.059574 |
| 2025-07-27 | 0.059886 |
| 2025-07-28 | 0.059344 |
| 2025-07-29 | 0.060097 |
| 2025-07-30 | 0.059985 |
| 2025-07-31 | 0.061045 |
| 2025-08-01 | 0.063639 |
| 2025-08-02 | 0.062688 |
| 2025-08-03 | 0.063114 |
| 2025-08-04 | 0.062853 |
| 2025-08-05 | 0.063039 |
| 2025-08-06 | 0.062144 |
| 2025-08-07 | 0.061695 |
| 2025-08-08 | 0.061485 |
| 2025-08-09 | 0.061358 |
| 2025-08-10 | 0.061354 |
| 2025-08-11 | 0.061242 |
| 2025-08-12 | 0.061098 |
| 2025-08-13 | 0.060989 |
| 2025-08-14 | 0.06065 |
| 2025-08-15 | 0.060118 |
| 2025-08-16 | 0.060228 |
| 2025-08-17 | 0.060028 |
| 2025-08-18 | 0.060075 |
| 2025-08-19 | 0.059871 |
| 2025-08-20 | 0.059699 |
| 2025-08-21 | 0.060033 |
| 2025-08-22 | 0.060697 |
| 2025-08-23 | 0.060893 |
| 2025-08-24 | 0.060921 |
| 2025-08-25 | 0.061476 |
| 2025-08-26 | 0.063061 |
| 2025-08-27 | 0.062645 |
| 2025-08-28 | 0.062391 |
| 2025-08-29 | 0.061601 |
| 2025-08-30 | 0.062008 |
| 2025-08-31 | 0.062102 |
| 2025-09-01 | 0.061625 |
| 2025-09-02 | 0.063495 |
| 2025-09-03 | 0.062632 |
| 2025-09-04 | 0.062843 |
| 2025-09-05 | 0.062788 |
| 2025-09-06 | 0.062991 |
| 2025-09-07 | 0.062954 |
| 2025-09-08 | 0.062961 |
| 2025-09-09 | 0.065717 |
| 2025-09-10 | 0.065154 |
| 2025-09-11 | 0.065764 |
| 2025-09-13 | 0.066711 |
| 2025-09-14 | 0.06709 |
| 2025-09-15 | 0.066837 |
| 2025-09-16 | 0.067633 |
| 2025-09-17 | 0.068126 |
| 2025-09-18 | 0.068162 |
| 2025-09-19 | 0.068096 |
| 2025-09-20 | 0.068033 |
| 2025-09-21 | 0.068116 |
| 2025-09-22 | 0.068103 |
| 2025-09-23 | 0.065106 |
| 2025-09-24 | 0.063088 |
| 2025-09-25 | 0.061681 |
| 2025-09-26 | 0.061518 |
| 2025-09-27 | 0.061627 |
| 2025-09-28 | 0.061604 |
| 2025-09-29 | 0.061811 |
| 2025-09-30 | 0.062575 |
| 2025-10-01 | 0.06377 |
| 2025-10-02 | 0.065798 |
| 2025-10-03 | 0.065825 |
| 2025-10-04 | 0.065528 |
| 2025-10-05 | 0.065742 |
| 2025-10-06 | 0.065679 |
| 2025-10-07 | 0.065994 |
| 2025-10-08 | 0.065758 |
| 2025-10-09 | 0.066058 |
| 2025-10-10 | 0.06535 |
| 2025-10-11 | 0.065755 |
| 2025-10-12 | 0.065406 |
| 2025-10-13 | 0.065475 |
| 2025-10-14 | 0.062136 |
| 2025-10-15 | 0.062721 |
| 2025-10-16 | 0.062738 |
| 2025-10-17 | 0.06496 |
| 2025-10-18 | 0.066955 |
| 2025-10-19 | 0.067064 |
| 2025-10-20 | 0.06689 |
| 2025-10-21 | 0.068026 |
| 2025-10-22 | 0.068576 |
| 2025-10-23 | 0.068679 |
| 2025-10-24 | 0.068513 |
| 2025-10-25 | 0.068496 |
| 2025-10-26 | 0.068705 |
| 2025-10-27 | 0.068354 |
| 2025-10-28 | 0.065946 |
| 2025-10-29 | 0.06787 |
| 2025-10-30 | 0.066281 |
| 2025-10-31 | 0.066391 |
| 2025-11-01 | 0.066361 |
| 2025-11-02 | 0.066527 |
| 2025-11-03 | 0.066622 |
| 2025-11-04 | 0.06828 |
| 2025-11-05 | 0.067173 |
| 2025-11-06 | 0.067015 |
| 2025-11-07 | 0.066808 |
| 2025-11-08 | 0.065211 |
| 2025-11-09 | 0.065334 |
| 2025-11-10 | 0.065071 |
| 2025-11-11 | 0.065332 |
| 2025-11-12 | 0.064987 |
| 2025-11-13 | 0.064949 |
| 2025-11-14 | 0.064888 |
| 2025-11-15 | 0.064292 |
| 2025-11-16 | 0.064665 |
| 2025-11-17 | 0.064996 |
| 2025-11-18 | 0.064003 |
| 2025-11-19 | 0.064611 |
| 2025-11-20 | 0.064838 |
| 2025-11-21 | 0.065521 |
| 2025-11-22 | 0.065728 |
| 2025-11-23 | 0.06571 |
| 2025-11-24 | 0.06584 |
| 2025-11-25 | 0.065781 |
| 2025-11-26 | 0.066916 |
| 2025-11-27 | 0.06694 |
| 2025-11-28 | 0.066837 |
| 2025-11-29 | 0.066481 |
| 2025-11-30 | 0.066879 |
| 2025-12-01 | 0.066859 |
| 2025-12-02 | 0.066846 |
| 2025-12-03 | 0.067133 |
| 2025-12-04 | 0.06703 |
| 2025-12-05 | 0.066634 |
| 2025-12-06 | 0.065953 |
| 2025-12-07 | 0.066144 |
| 2025-12-08 | 0.06646 |
| 2025-12-09 | 0.06609 |
| 2025-12-11 | 0.066539 |
| 2025-12-12 | 0.0664 |
| 2025-12-13 | 0.066276 |
| 2025-12-14 | 0.066442 |
| 2025-12-15 | 0.066218 |
| 2025-12-16 | 0.066433 |
| 2025-12-17 | 0.066765 |
| 2025-12-18 | 0.066945 |
| 2025-12-19 | 0.067013 |
| 2025-12-20 | 0.066909 |
| 2025-12-21 | 0.066882 |
| 2025-12-22 | 0.066909 |
| 2025-12-23 | 0.067196 |
| 2025-12-24 | 0.067062 |
| 2025-12-25 | 0.067064 |
| 2025-12-26 | 0.06705 |
| 2025-12-27 | 0.067138 |
| 2025-12-28 | 0.06702 |
| 2025-12-29 | 0.06708 |
| 2025-12-30 | 0.067453 |
| 2025-12-31 | 0.067089 |
| 2026-01-01 | 0.067146 |
| 2026-01-02 | 0.067054 |
| 2026-01-03 | 0.068261 |
| 2026-01-04 | 0.068279 |
| 2026-01-05 | 0.068381 |
| 2026-01-06 | 0.068042 |
| 2026-01-07 | 0.06781 |
| 2026-01-08 | 0.067651 |
| 2026-01-09 | 0.067683 |
| 2026-01-10 | 0.067979 |
| 2026-01-11 | 0.067822 |
| 2026-01-12 | 0.067711 |
| 2026-01-13 | 0.067879 |
| 2026-01-14 | 0.067356 |
| 2026-01-15 | 0.067273 |
| 2026-01-16 | 0.066662 |
| 2026-01-17 | 0.066048 |
| 2026-01-18 | 0.066071 |
| 2026-01-19 | 0.06599 |
| 2026-01-20 | 0.066578 |
| 2026-01-21 | 0.066352 |
| 2026-01-22 | 0.066058 |
| 2026-01-23 | 0.066285 |
| 2026-01-24 | 0.066632 |
| 2026-01-25 | 0.066566 |
| 2026-01-26 | 0.066536 |
| 2026-01-27 | 0.066898 |
| 2026-01-28 | 0.067315 |
| 2026-01-29 | 0.067022 |
| 2026-01-30 | 0.067001 |
| 2026-01-31 | 0.06748 |
| 2026-02-01 | 0.0676 |
| 2026-02-02 | 0.067125 |
| 2026-02-03 | 0.067288 |
| 2026-02-04 | 0.067535 |
| 2026-02-05 | 0.067227 |
| 2026-02-06 | 0.067055 |
| 2026-02-07 | 0.067233 |
| 2026-02-08 | 0.066878 |
| 2026-02-09 | 0.067079 |
| 2026-02-10 | 0.065939 |
| 2026-02-11 | 0.065312 |
| 2026-02-12 | 0.065254 |
| 2026-02-13 | 0.06516 |
| 2026-02-14 | 0.064952 |
| 2026-02-15 | 0.065179 |
| 2026-02-16 | 0.065056 |
| 2026-02-17 | 0.06526 |
| 2026-02-18 | 0.065146 |
| 2026-02-19 | 0.064998 |
| 2026-02-20 | 0.064805 |
| 2026-02-21 | 0.063962 |
| 2026-02-22 | 0.06449 |
| 2026-02-23 | 0.06446 |
| 2026-02-24 | 0.064118 |
| 2026-02-25 | 0.064497 |
| 2026-02-26 | 0.065577 |
| 2026-02-27 | 0.065634 |
| 2026-02-28 | 0.06465 |
| 2026-03-01 | 0.065328 |
| 2026-03-02 | 0.065119 |
| 2026-03-03 | 0.065102 |
| 2026-03-04 | 0.06607 |
| 2026-03-05 | 0.065465 |
| 2026-03-06 | 0.06574 |
| 2026-03-07 | 0.066025 |
| 2026-03-08 | 0.066244 |
| 2026-03-09 | 0.065847 |
| 2026-03-10 | 0.066284 |
| 2026-03-11 | 0.065382 |
| 2026-03-12 | 0.06496 |
| 2026-03-13 | 0.064885 |
| 2026-03-14 | 0.065115 |
| 2026-03-15 | 0.065387 |
| 2026-03-16 | 0.065161 |
| 2026-03-17 | 0.064968 |
| 2026-03-18 | 0.065156 |
| 2026-03-19 | 0.06453 |
| 2026-03-20 | 0.065271 |
| 2026-03-21 | 0.064062 |
| 2026-03-22 | 0.064897 |
| 2026-03-23 | 0.064931 |
| 2026-03-24 | 0.064982 |
| 2026-03-25 | 0.064999 |
| 2026-03-26 | 0.063663 |
| 2026-03-27 | 0.063148 |
| 2026-03-28 | 0.063195 |
| 2026-03-29 | 0.063456 |
| 2026-03-30 | 0.063611 |
| 2026-03-31 | 0.063756 |
| 2026-04-01 | 0.063059 |
| 2026-04-02 | 0.063439 |
| 2026-04-03 | 0.063303 |
| 2026-04-04 | 0.063413 |
| 2026-04-05 | 0.063186 |
| 2026-04-06 | 0.063227 |
| 2026-04-07 | 0.063314 |
| 2026-04-08 | 0.063528 |
| 2026-04-09 | 0.063153 |
| 2026-04-10 | 0.062918 |
| 2026-04-11 | 0.062441 |
| 2026-04-12 | 0.062272 |
| 2026-04-13 | 0.0629 |
| 2026-04-14 | 0.061657 |
| 2026-04-15 | 0.062137 |
| 2026-04-16 | 0.06173 |
| 2026-04-17 | 0.061475 |
| 2026-04-18 | 0.062602 |
| 2026-04-19 | 0.061936 |
| 2026-04-20 | 0.061476 |
| 2026-04-21 | 0.062464 |
| 2026-04-22 | 0.062233 |
| 2026-04-23 | 0.062266 |
| 2026-04-24 | 0.06351 |
| 2026-04-25 | 0.063558 |
| 2026-04-26 | 0.063558 |
| 2026-04-27 | 0.063535 |
| 2026-04-28 | 0.064485 |
| 2026-04-29 | 0.064009 |
| 2026-04-30 | 0.063299 |
| 2026-05-01 | 0.063344 |
| 2026-05-02 | 0.063371 |
| 2026-05-03 | 0.063371 |
| 2026-05-04 | 0.06338 |
| 2026-05-05 | 0.063835 |
| 2026-05-06 | 0.063556 |
| 2026-05-07 | 0.063165 |
| 2026-05-08 | 0.063384 |
| 2026-05-09 | 0.063705 |
| 2026-05-10 | 0.063947 |
| 2026-05-11 | 0.064154 |
| 2026-05-12 | 0.063532 |
| 2026-05-14 | 0.063355 |
| 2026-05-15 | 0.06339 |
| 2026-05-16 | 0.06335 |
| 2026-05-17 | 0.063854 |
| 2026-05-18 | 0.063448 |
| 2026-05-19 | 0.063648 |
| 2026-05-20 | 0.063738 |
| 2026-05-21 | 0.063694 |
| 2026-05-23 | 0.063872 |
| 2026-05-24 | 0.064094 |
| 2026-05-25 | 0.064087 |
| 2026-05-26 | 0.063906 |
| 2026-05-27 | 0.064296 |
| 2026-05-28 | 0.064322 |
| 2026-05-29 | 0.064529 |
| 2026-05-30 | 0.064138 |
| 2026-05-31 | 0.064342 |
| 2026-06-01 | 0.064238 |
| 2026-06-02 | 0.065097 |
| 2026-06-03 | 0.065013 |
| 2026-06-04 | 0.065531 |
| 2026-06-05 | 0.065394 |
| 2026-06-06 | 0.066167 |
| 2026-06-09 | 0.065638 |
| 2026-06-10 | 0.065609 |
| 2026-06-11 | 0.065121 |
| 2026-06-12 | 0.0654 |
| 2026-06-13 | 0.064584 |
| 2026-06-14 | 0.065016 |
| 2026-06-15 | 0.064662 |
| 2026-06-16 | 0.064984 |
| 2026-06-17 | 0.06522 |
| 2026-06-18 | 0.065552 |
| 2026-06-19 | 0.065699 |
| 2026-06-20 | 0.066314 |
| 2026-06-21 | 0.06639 |
| 2026-06-22 | 0.065824 |
| 2026-06-23 | 0.066151 |
| 2026-06-24 | 0.066313 |
| 2026-06-25 | 0.066915 |
| 2026-06-26 | 0.066566 |
| 2026-06-27 | 0.066441 |
| 2026-06-28 | 0.065996 |
| 2026-06-29 | 0.067108 |
| 2026-06-30 | 0.066084 |
| 2026-07-01 | 0.066151 |
| 2026-07-02 | 0.066199 |
| 2026-07-03 | 0.066993 |
| 2026-07-04 | 0.065966 |
| 2026-07-05 | 0.066049 |
| 2026-07-06 | 0.066016 |
| 2026-07-07 | 0.065856 |
| 2026-07-08 | 0.065979 |
| 2026-07-09 | 0.066169 |
| 2026-07-10 | 0.065943 |
| 2026-07-11 | 0.06614 |
| 2026-07-12 | 0.066164 |
| 2026-07-13 | 0.065941 |
| 2026-07-14 | 0.065607 |
| 2026-07-15 | 0.06539 |
| 2026-07-16 | 0.065663 |
| 2026-07-17 | 0.06525 |
| 2026-07-18 | 0.065367 |
| 2026-07-19 | 0.065519 |
| 2026-07-20 | 0.06545 |
| 2026-07-21 | 0.06538 |
| 2026-07-22 | 0.065386 |
| 2026-07-23 | 0.065614 |
| 2026-07-24 | 0.06581 |
| 2026-07-25 | 0.066056 |
| 2026-07-26 | 0.06611 |
| 2026-07-27 | 0.06592 |
| 2026-07-28 | 0.065903 |
| 2026-07-29 | 0.066551 |
| 2026-07-30 | 0.066051 |
| 2026-07-31 | 0.065599 |
| 2026-08-01 | 0.065747 |
| 2026-08-02 | 0.065733 |
| 2026-08-03 | 0.06586 |
| 2026-08-04 | 0.065872 |
| 2026-08-05 | 0.066187 |
| 2026-08-06 | 0.066186 |
| 2026-08-07 | 0.066305 |
| 2026-08-08 | 0.066188 |
| 2026-08-09 | 0.066412 |
| 2026-08-10 | 0.066401 |
| 2026-08-11 | 0.066145 |
| 2026-08-12 | 0.066214 |
| 2026-08-13 | 0.066167 |
| 2026-08-14 | 0.066112 |
| 2026-08-15 | 0.065579 |
| 2026-08-16 | 0.066229 |
| 2026-08-17 | 0.065478 |
| 2026-08-18 | 0.06596 |
| 2026-08-20 | 0.066776 |
| 2026-08-21 | 0.06644 |
| 2026-08-22 | 0.066628 |
| 2026-08-23 | 0.066652 |
| 2026-08-24 | 0.066548 |
| 2026-08-25 | 0.067207 |
| 2026-08-26 | 0.067281 |
| 2026-08-27 | 0.067571 |
| 2026-08-28 | 0.067479 |
| 2026-08-29 | 0.067165 |
| 2026-08-30 | 0.067208 |
| 2026-08-31 | 0.066979 |
| 2026-09-01 | 0.067262 |
| 2026-09-02 | 0.06737 |
| 2026-09-03 | 0.067616 |
| 2026-09-04 | 0.0672 |
| 2026-09-05 | 0.067156 |
| 2026-09-06 | 0.067336 |
| 2026-09-07 | 0.067402 |
| 2026-09-08 | 0.0674 |
| 2026-09-09 | 0.06767 |
| 2026-09-10 | 0.067595 |
| 2026-09-11 | 0.067478 |
| 2026-09-12 | 0.06743 |
| 2026-09-13 | 0.067731 |
| 2026-09-14 | 0.067563 |
| 2026-09-15 | 0.067383 |
| 2026-09-16 | 0.067234 |
| 2026-09-17 | 0.067487 |
| 2026-09-18 | 0.067485 |
| 2026-09-19 | 0.067483 |
| 2026-09-20 | 0.067721 |
| 2026-09-21 | 0.06736 |
| 2026-09-22 | 0.067482 |
| 2026-09-23 | 0.067485 |
| 2026-09-24 | 0.06759 |
| 2026-09-25 | 0.067817 |
| 2026-09-26 | 0.068282 |
| 2026-09-27 | 0.068183 |
| 2026-09-28 | 0.067958 |
| 2026-09-30 | 0.067792 |
| 2026-10-02 | 0.067862 |
| 2026-10-03 | 0.067514 |
| 2026-10-05 | 0.067981 |
| 2026-10-06 | 0.067736 |
| 2026-10-07 | 0.06773 |
| 2026-10-08 | 0.067641 |
| 2026-10-09 | 0.067287 |
| 2026-10-10 | 0.067578 |
| 2026-10-11 | 0.06791 |
| 2026-10-12 | 0.067582 |
| 2026-10-13 | 0.0679 |
| 2026-10-14 | 0.067785 |
| 2026-10-15 | 0.067435 |
| 2026-10-16 | 0.067065 |
| 2026-10-17 | 0.067002 |
| 2026-10-18 | 0.067849 |
| 2026-10-19 | 0.066957 |
| 2026-10-20 | 0.067971 |
| 2026-10-21 | 0.067943 |
| 2026-10-22 | 0.067771 |
| 2026-10-23 | 0.067593 |
| 2026-10-24 | 0.067696 |
| 2026-10-25 | 0.068053 |
| 2026-10-26 | 0.067909 |
| 2026-10-27 | 0.068377 |
| 2026-10-28 | 0.068281 |
| 2026-10-29 | 0.068484 |
| 2026-10-30 | 0.068303 |
| 2026-10-31 | 0.068239 |
| 2026-11-01 | 0.068347 |
High
0.06871
Low
0.04275
Average
0.05879
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/ARS API questions
How do I get the LAK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/ARS rate in rates.ARS.
How far back does LAK/ARS historical data go?
Daily LAK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.