LAK to AOA exchange rate API
Kip to Kwanza · quoted 2026-10-22
0.04090
▼ +2.17% over 2Y
1 LAK = 0.04090 AOA · 1 AOA = 24.4481 LAK · Get this rate via the API
1 LAK buys 0.04090 AOA as of 2026-10-22, so 1 AOA buys 24.4481 LAK. Over the last 2 years, LAK/AOA traded between 0.04032 and 0.04344, averaged 0.04206 and fell 2.17%. The API holds daily LAK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 0.04181 |
| 2024-10-23 | 0.04177 |
| 2024-10-24 | 0.041824 |
| 2024-10-25 | 0.041861 |
| 2024-10-26 | 0.041424 |
| 2024-10-27 | 0.041629 |
| 2024-10-28 | 0.041793 |
| 2024-10-29 | 0.04186 |
| 2024-10-30 | 0.041919 |
| 2024-10-31 | 0.041861 |
| 2024-11-01 | 0.041882 |
| 2024-11-02 | 0.041483 |
| 2024-11-03 | 0.041628 |
| 2024-11-04 | 0.041871 |
| 2024-11-05 | 0.041892 |
| 2024-11-06 | 0.04183 |
| 2024-11-07 | 0.041853 |
| 2024-11-08 | 0.041891 |
| 2024-11-09 | 0.041516 |
| 2024-11-10 | 0.041617 |
| 2024-11-11 | 0.041575 |
| 2024-11-12 | 0.041612 |
| 2024-11-13 | 0.042128 |
| 2024-11-14 | 0.04191 |
| 2024-11-15 | 0.041867 |
| 2024-11-16 | 0.041534 |
| 2024-11-17 | 0.041756 |
| 2024-11-18 | 0.041767 |
| 2024-11-19 | 0.041829 |
| 2024-11-20 | 0.041995 |
| 2024-11-21 | 0.041861 |
| 2024-11-22 | 0.041945 |
| 2024-11-23 | 0.041509 |
| 2024-11-24 | 0.041682 |
| 2024-11-25 | 0.041905 |
| 2024-11-26 | 0.041919 |
| 2024-11-27 | 0.041907 |
| 2024-11-28 | 0.042045 |
| 2024-11-29 | 0.041954 |
| 2024-11-30 | 0.041547 |
| 2024-12-01 | 0.041763 |
| 2024-12-02 | 0.042103 |
| 2024-12-03 | 0.041999 |
| 2024-12-04 | 0.041965 |
| 2024-12-05 | 0.042016 |
| 2024-12-06 | 0.041959 |
| 2024-12-07 | 0.041647 |
| 2024-12-08 | 0.041921 |
| 2024-12-09 | 0.04209 |
| 2024-12-10 | 0.042121 |
| 2024-12-11 | 0.04215 |
| 2024-12-12 | 0.042138 |
| 2024-12-13 | 0.042088 |
| 2024-12-14 | 0.041603 |
| 2024-12-15 | 0.041889 |
| 2024-12-16 | 0.042074 |
| 2024-12-17 | 0.042065 |
| 2024-12-18 | 0.042202 |
| 2024-12-19 | 0.042428 |
| 2024-12-20 | 0.042262 |
| 2024-12-21 | 0.041944 |
| 2024-12-22 | 0.042208 |
| 2024-12-23 | 0.042199 |
| 2024-12-24 | 0.042243 |
| 2024-12-25 | 0.042153 |
| 2024-12-26 | 0.042265 |
| 2024-12-27 | 0.042258 |
| 2024-12-28 | 0.041775 |
| 2024-12-29 | 0.041942 |
| 2024-12-30 | 0.042252 |
| 2024-12-31 | 0.042123 |
| 2025-01-01 | 0.042099 |
| 2025-01-02 | 0.042163 |
| 2025-01-03 | 0.042145 |
| 2025-01-04 | 0.041727 |
| 2025-01-05 | 0.041982 |
| 2025-01-06 | 0.042089 |
| 2025-01-07 | 0.042184 |
| 2025-01-08 | 0.042197 |
| 2025-01-09 | 0.042231 |
| 2025-01-10 | 0.04222 |
| 2025-01-11 | 0.041812 |
| 2025-01-12 | 0.041972 |
| 2025-01-13 | 0.042223 |
| 2025-01-14 | 0.042212 |
| 2025-01-15 | 0.04217 |
| 2025-01-16 | 0.042262 |
| 2025-01-17 | 0.042117 |
| 2025-01-18 | 0.041883 |
| 2025-01-19 | 0.042004 |
| 2025-01-20 | 0.042281 |
| 2025-01-21 | 0.042155 |
| 2025-01-22 | 0.04216 |
| 2025-01-23 | 0.04219 |
| 2025-01-24 | 0.042254 |
| 2025-01-25 | 0.0419 |
| 2025-01-26 | 0.041993 |
| 2025-01-27 | 0.042249 |
| 2025-01-28 | 0.042283 |
| 2025-01-29 | 0.0423 |
| 2025-01-30 | 0.04227 |
| 2025-01-31 | 0.042359 |
| 2025-02-01 | 0.041966 |
| 2025-02-02 | 0.04202 |
| 2025-02-03 | 0.042211 |
| 2025-02-04 | 0.042139 |
| 2025-02-05 | 0.042277 |
| 2025-02-06 | 0.042412 |
| 2025-02-07 | 0.042332 |
| 2025-02-08 | 0.04199 |
| 2025-02-09 | 0.042061 |
| 2025-02-10 | 0.042113 |
| 2025-02-11 | 0.042146 |
| 2025-02-12 | 0.042305 |
| 2025-02-13 | 0.042308 |
| 2025-02-14 | 0.042324 |
| 2025-02-15 | 0.04203 |
| 2025-02-16 | 0.042054 |
| 2025-02-17 | 0.042469 |
| 2025-02-18 | 0.04236 |
| 2025-02-19 | 0.042358 |
| 2025-02-20 | 0.042375 |
| 2025-02-21 | 0.042397 |
| 2025-02-22 | 0.04206 |
| 2025-02-23 | 0.042098 |
| 2025-02-24 | 0.042464 |
| 2025-02-25 | 0.042436 |
| 2025-02-26 | 0.042179 |
| 2025-02-27 | 0.042456 |
| 2025-02-28 | 0.04242 |
| 2025-03-01 | 0.042002 |
| 2025-03-02 | 0.042107 |
| 2025-03-03 | 0.042377 |
| 2025-03-04 | 0.042395 |
| 2025-03-05 | 0.042447 |
| 2025-03-06 | 0.04243 |
| 2025-03-07 | 0.042619 |
| 2025-03-08 | 0.042155 |
| 2025-03-09 | 0.042186 |
| 2025-03-10 | 0.042481 |
| 2025-03-11 | 0.042508 |
| 2025-03-12 | 0.042484 |
| 2025-03-13 | 0.042533 |
| 2025-03-14 | 0.042484 |
| 2025-03-15 | 0.042119 |
| 2025-03-16 | 0.042452 |
| 2025-03-17 | 0.042284 |
| 2025-03-18 | 0.042453 |
| 2025-03-19 | 0.042467 |
| 2025-03-20 | 0.042539 |
| 2025-03-21 | 0.042275 |
| 2025-03-22 | 0.042135 |
| 2025-03-23 | 0.042342 |
| 2025-03-25 | 0.042483 |
| 2025-03-26 | 0.042454 |
| 2025-03-27 | 0.0424 |
| 2025-03-28 | 0.042457 |
| 2025-03-29 | 0.042208 |
| 2025-03-30 | 0.042079 |
| 2025-03-31 | 0.04226 |
| 2025-04-01 | 0.042595 |
| 2025-04-02 | 0.042479 |
| 2025-04-03 | 0.042591 |
| 2025-04-04 | 0.042537 |
| 2025-04-05 | 0.042363 |
| 2025-04-06 | 0.042425 |
| 2025-04-07 | 0.042484 |
| 2025-04-08 | 0.042403 |
| 2025-04-09 | 0.042486 |
| 2025-04-10 | 0.042423 |
| 2025-04-11 | 0.042561 |
| 2025-04-12 | 0.042211 |
| 2025-04-13 | 0.042131 |
| 2025-04-14 | 0.04258 |
| 2025-04-15 | 0.042476 |
| 2025-04-16 | 0.042425 |
| 2025-04-17 | 0.0424 |
| 2025-04-18 | 0.042421 |
| 2025-04-19 | 0.042434 |
| 2025-04-20 | 0.042526 |
| 2025-04-21 | 0.042511 |
| 2025-04-22 | 0.042407 |
| 2025-04-23 | 0.042456 |
| 2025-04-24 | 0.04255 |
| 2025-04-25 | 0.042547 |
| 2025-04-26 | 0.042296 |
| 2025-04-27 | 0.042159 |
| 2025-04-28 | 0.042584 |
| 2025-04-29 | 0.042687 |
| 2025-04-30 | 0.042579 |
| 2025-05-01 | 0.042295 |
| 2025-05-02 | 0.042465 |
| 2025-05-03 | 0.042449 |
| 2025-05-04 | 0.042517 |
| 2025-05-05 | 0.042576 |
| 2025-05-06 | 0.042505 |
| 2025-05-08 | 0.042537 |
| 2025-05-09 | 0.042519 |
| 2025-05-10 | 0.042314 |
| 2025-05-11 | 0.042167 |
| 2025-05-12 | 0.042512 |
| 2025-05-13 | 0.042697 |
| 2025-05-14 | 0.042587 |
| 2025-05-15 | 0.042337 |
| 2025-05-17 | 0.042235 |
| 2025-05-18 | 0.04212 |
| 2025-05-19 | 0.042584 |
| 2025-05-20 | 0.042499 |
| 2025-05-21 | 0.042821 |
| 2025-05-22 | 0.042578 |
| 2025-05-23 | 0.042469 |
| 2025-05-24 | 0.04234 |
| 2025-05-25 | 0.042147 |
| 2025-05-26 | 0.04274 |
| 2025-05-27 | 0.042538 |
| 2025-05-28 | 0.042474 |
| 2025-05-29 | 0.042561 |
| 2025-05-30 | 0.042552 |
| 2025-05-31 | 0.042253 |
| 2025-06-01 | 0.042579 |
| 2025-06-02 | 0.042506 |
| 2025-06-03 | 0.042721 |
| 2025-06-04 | 0.042335 |
| 2025-06-05 | 0.042628 |
| 2025-06-06 | 0.042672 |
| 2025-06-07 | 0.042281 |
| 2025-06-08 | 0.042712 |
| 2025-06-09 | 0.042729 |
| 2025-06-10 | 0.042464 |
| 2025-06-11 | 0.042496 |
| 2025-06-12 | 0.042794 |
| 2025-06-13 | 0.042621 |
| 2025-06-14 | 0.042282 |
| 2025-06-15 | 0.042733 |
| 2025-06-16 | 0.04265 |
| 2025-06-17 | 0.042539 |
| 2025-06-18 | 0.042731 |
| 2025-06-19 | 0.042666 |
| 2025-06-20 | 0.042685 |
| 2025-06-21 | 0.042193 |
| 2025-06-22 | 0.042665 |
| 2025-06-23 | 0.042445 |
| 2025-06-24 | 0.042551 |
| 2025-06-25 | 0.042765 |
| 2025-06-26 | 0.042743 |
| 2025-06-27 | 0.042707 |
| 2025-06-28 | 0.042355 |
| 2025-06-29 | 0.042741 |
| 2025-06-30 | 0.04274 |
| 2025-07-01 | 0.042612 |
| 2025-07-02 | 0.04268 |
| 2025-07-03 | 0.04274 |
| 2025-07-04 | 0.042743 |
| 2025-07-05 | 0.042382 |
| 2025-07-06 | 0.042388 |
| 2025-07-07 | 0.042769 |
| 2025-07-08 | 0.04267 |
| 2025-07-09 | 0.042777 |
| 2025-07-10 | 0.042676 |
| 2025-07-11 | 0.042604 |
| 2025-07-12 | 0.042376 |
| 2025-07-13 | 0.042724 |
| 2025-07-14 | 0.042611 |
| 2025-07-15 | 0.042569 |
| 2025-07-16 | 0.042417 |
| 2025-07-17 | 0.042754 |
| 2025-07-18 | 0.042653 |
| 2025-07-19 | 0.042426 |
| 2025-07-20 | 0.042629 |
| 2025-07-21 | 0.04288 |
| 2025-07-22 | 0.042583 |
| 2025-07-23 | 0.042647 |
| 2025-07-24 | 0.04247 |
| 2025-07-25 | 0.04276 |
| 2025-07-26 | 0.042407 |
| 2025-07-27 | 0.042682 |
| 2025-07-28 | 0.042959 |
| 2025-07-29 | 0.042759 |
| 2025-07-30 | 0.042632 |
| 2025-07-31 | 0.04248 |
| 2025-08-01 | 0.042569 |
| 2025-08-02 | 0.04218 |
| 2025-08-03 | 0.042246 |
| 2025-08-04 | 0.042618 |
| 2025-08-05 | 0.042536 |
| 2025-08-06 | 0.042555 |
| 2025-08-07 | 0.042526 |
| 2025-08-08 | 0.042463 |
| 2025-08-09 | 0.042297 |
| 2025-08-10 | 0.042218 |
| 2025-08-11 | 0.042521 |
| 2025-08-12 | 0.042398 |
| 2025-08-13 | 0.042457 |
| 2025-08-14 | 0.042299 |
| 2025-08-15 | 0.042382 |
| 2025-08-16 | 0.042339 |
| 2025-08-17 | 0.042194 |
| 2025-08-18 | 0.042553 |
| 2025-08-19 | 0.042506 |
| 2025-08-20 | 0.042413 |
| 2025-08-21 | 0.042301 |
| 2025-08-22 | 0.04237 |
| 2025-08-23 | 0.042254 |
| 2025-08-24 | 0.042167 |
| 2025-08-25 | 0.042771 |
| 2025-08-26 | 0.042591 |
| 2025-08-27 | 0.042384 |
| 2025-08-28 | 0.042364 |
| 2025-08-29 | 0.042243 |
| 2025-08-30 | 0.042287 |
| 2025-08-31 | 0.042142 |
| 2025-09-01 | 0.042463 |
| 2025-09-02 | 0.042489 |
| 2025-09-03 | 0.042299 |
| 2025-09-04 | 0.042572 |
| 2025-09-05 | 0.042462 |
| 2025-09-06 | 0.042267 |
| 2025-09-07 | 0.042147 |
| 2025-09-08 | 0.042478 |
| 2025-09-09 | 0.042555 |
| 2025-09-10 | 0.042288 |
| 2025-09-11 | 0.042383 |
| 2025-09-13 | 0.042013 |
| 2025-09-14 | 0.042148 |
| 2025-09-15 | 0.042299 |
| 2025-09-16 | 0.042345 |
| 2025-09-17 | 0.042553 |
| 2025-09-18 | 0.042333 |
| 2025-09-19 | 0.042248 |
| 2025-09-20 | 0.042152 |
| 2025-09-21 | 0.042152 |
| 2025-09-22 | 0.042537 |
| 2025-09-23 | 0.042376 |
| 2025-09-24 | 0.042342 |
| 2025-09-25 | 0.042539 |
| 2025-09-26 | 0.042338 |
| 2025-09-27 | 0.042096 |
| 2025-09-28 | 0.042148 |
| 2025-09-29 | 0.042643 |
| 2025-09-30 | 0.042295 |
| 2025-10-01 | 0.042417 |
| 2025-10-02 | 0.04242 |
| 2025-10-03 | 0.042403 |
| 2025-10-04 | 0.042119 |
| 2025-10-05 | 0.042169 |
| 2025-10-06 | 0.042305 |
| 2025-10-07 | 0.04235 |
| 2025-10-08 | 0.042244 |
| 2025-10-09 | 0.042399 |
| 2025-10-10 | 0.042198 |
| 2025-10-11 | 0.042449 |
| 2025-10-12 | 0.042086 |
| 2025-10-13 | 0.042479 |
| 2025-10-14 | 0.042179 |
| 2025-10-15 | 0.042409 |
| 2025-10-16 | 0.042254 |
| 2025-10-17 | 0.042378 |
| 2025-10-18 | 0.042088 |
| 2025-10-19 | 0.042059 |
| 2025-10-20 | 0.04217 |
| 2025-10-21 | 0.042242 |
| 2025-10-22 | 0.042187 |
| 2025-10-23 | 0.042349 |
| 2025-10-24 | 0.042393 |
| 2025-10-25 | 0.042007 |
| 2025-10-26 | 0.042056 |
| 2025-10-27 | 0.042322 |
| 2025-10-28 | 0.042248 |
| 2025-10-29 | 0.042234 |
| 2025-10-30 | 0.042512 |
| 2025-10-31 | 0.042343 |
| 2025-11-01 | 0.042081 |
| 2025-11-02 | 0.042076 |
| 2025-11-03 | 0.04235 |
| 2025-11-04 | 0.042333 |
| 2025-11-05 | 0.042264 |
| 2025-11-06 | 0.042364 |
| 2025-11-07 | 0.042271 |
| 2025-11-08 | 0.0421 |
| 2025-11-09 | 0.042083 |
| 2025-11-10 | 0.04228 |
| 2025-11-11 | 0.041999 |
| 2025-11-12 | 0.042055 |
| 2025-11-13 | 0.042257 |
| 2025-11-14 | 0.042377 |
| 2025-11-15 | 0.042175 |
| 2025-11-16 | 0.042162 |
| 2025-11-17 | 0.042495 |
| 2025-11-18 | 0.042292 |
| 2025-11-19 | 0.042355 |
| 2025-11-20 | 0.042449 |
| 2025-11-21 | 0.042373 |
| 2025-11-22 | 0.042144 |
| 2025-11-23 | 0.042099 |
| 2025-11-24 | 0.042595 |
| 2025-11-25 | 0.042179 |
| 2025-11-26 | 0.042186 |
| 2025-11-27 | 0.042428 |
| 2025-11-28 | 0.042158 |
| 2025-11-29 | 0.042177 |
| 2025-11-30 | 0.042188 |
| 2025-12-01 | 0.042255 |
| 2025-12-02 | 0.042418 |
| 2025-12-03 | 0.042455 |
| 2025-12-04 | 0.042453 |
| 2025-12-05 | 0.042359 |
| 2025-12-06 | 0.042271 |
| 2025-12-07 | 0.04224 |
| 2025-12-08 | 0.042488 |
| 2025-12-09 | 0.042184 |
| 2025-12-11 | 0.042661 |
| 2025-12-12 | 0.042572 |
| 2025-12-13 | 0.042226 |
| 2025-12-14 | 0.042161 |
| 2025-12-15 | 0.042186 |
| 2025-12-16 | 0.042416 |
| 2025-12-17 | 0.042263 |
| 2025-12-18 | 0.04249 |
| 2025-12-19 | 0.042429 |
| 2025-12-20 | 0.04221 |
| 2025-12-21 | 0.042176 |
| 2025-12-22 | 0.042411 |
| 2025-12-23 | 0.042623 |
| 2025-12-24 | 0.042446 |
| 2025-12-25 | 0.042405 |
| 2025-12-26 | 0.042356 |
| 2025-12-27 | 0.042513 |
| 2025-12-28 | 0.042442 |
| 2025-12-29 | 0.042285 |
| 2025-12-30 | 0.042685 |
| 2025-12-31 | 0.042358 |
| 2026-01-01 | 0.042352 |
| 2026-01-02 | 0.042591 |
| 2026-01-03 | 0.042514 |
| 2026-01-04 | 0.042571 |
| 2026-01-05 | 0.042578 |
| 2026-01-06 | 0.042481 |
| 2026-01-07 | 0.042413 |
| 2026-01-08 | 0.04252 |
| 2026-01-09 | 0.042476 |
| 2026-01-10 | 0.042448 |
| 2026-01-11 | 0.042255 |
| 2026-01-12 | 0.042242 |
| 2026-01-13 | 0.042433 |
| 2026-01-14 | 0.042336 |
| 2026-01-15 | 0.04246 |
| 2026-01-16 | 0.04244 |
| 2026-01-17 | 0.042293 |
| 2026-01-18 | 0.042211 |
| 2026-01-19 | 0.042456 |
| 2026-01-20 | 0.042431 |
| 2026-01-21 | 0.042428 |
| 2026-01-22 | 0.042388 |
| 2026-01-23 | 0.04253 |
| 2026-01-24 | 0.042479 |
| 2026-01-25 | 0.042356 |
| 2026-01-26 | 0.042782 |
| 2026-01-27 | 0.042661 |
| 2026-01-28 | 0.042755 |
| 2026-01-29 | 0.042606 |
| 2026-01-30 | 0.042475 |
| 2026-01-31 | 0.042379 |
| 2026-02-01 | 0.042569 |
| 2026-02-02 | 0.042407 |
| 2026-02-03 | 0.04255 |
| 2026-02-04 | 0.04278 |
| 2026-02-05 | 0.042621 |
| 2026-02-06 | 0.04262 |
| 2026-02-07 | 0.042809 |
| 2026-02-08 | 0.04272 |
| 2026-02-09 | 0.042594 |
| 2026-02-10 | 0.042713 |
| 2026-02-11 | 0.042687 |
| 2026-02-12 | 0.042604 |
| 2026-02-13 | 0.042672 |
| 2026-02-14 | 0.042735 |
| 2026-02-15 | 0.042689 |
| 2026-02-16 | 0.042762 |
| 2026-02-17 | 0.042722 |
| 2026-02-18 | 0.042861 |
| 2026-02-19 | 0.042715 |
| 2026-02-20 | 0.04272 |
| 2026-02-21 | 0.042705 |
| 2026-02-22 | 0.04274 |
| 2026-02-23 | 0.04319 |
| 2026-02-24 | 0.042853 |
| 2026-02-25 | 0.042882 |
| 2026-02-26 | 0.04304 |
| 2026-02-27 | 0.042789 |
| 2026-02-28 | 0.043231 |
| 2026-03-01 | 0.043365 |
| 2026-03-02 | 0.042901 |
| 2026-03-03 | 0.042817 |
| 2026-03-04 | 0.042862 |
| 2026-03-05 | 0.04272 |
| 2026-03-06 | 0.042762 |
| 2026-03-07 | 0.042702 |
| 2026-03-08 | 0.043435 |
| 2026-03-09 | 0.042832 |
| 2026-03-10 | 0.042977 |
| 2026-03-11 | 0.042875 |
| 2026-03-12 | 0.04273 |
| 2026-03-13 | 0.042675 |
| 2026-03-14 | 0.042751 |
| 2026-03-15 | 0.043358 |
| 2026-03-16 | 0.042834 |
| 2026-03-17 | 0.042712 |
| 2026-03-18 | 0.042839 |
| 2026-03-19 | 0.042474 |
| 2026-03-20 | 0.04293 |
| 2026-03-21 | 0.042649 |
| 2026-03-22 | 0.04315 |
| 2026-03-23 | 0.042668 |
| 2026-03-24 | 0.0427 |
| 2026-03-25 | 0.042626 |
| 2026-03-26 | 0.042392 |
| 2026-03-27 | 0.04237 |
| 2026-03-28 | 0.041872 |
| 2026-03-29 | 0.042705 |
| 2026-03-30 | 0.042136 |
| 2026-03-31 | 0.041883 |
| 2026-04-01 | 0.041869 |
| 2026-04-02 | 0.041823 |
| 2026-04-03 | 0.04181 |
| 2026-04-04 | 0.0417 |
| 2026-04-05 | 0.042139 |
| 2026-04-06 | 0.041837 |
| 2026-04-07 | 0.041848 |
| 2026-04-08 | 0.041856 |
| 2026-04-09 | 0.041752 |
| 2026-04-10 | 0.041748 |
| 2026-04-11 | 0.041757 |
| 2026-04-12 | 0.041644 |
| 2026-04-13 | 0.041644 |
| 2026-04-14 | 0.041733 |
| 2026-04-15 | 0.041713 |
| 2026-04-16 | 0.041713 |
| 2026-04-17 | 0.041564 |
| 2026-04-18 | 0.041984 |
| 2026-04-19 | 0.041537 |
| 2026-04-20 | 0.041474 |
| 2026-04-21 | 0.04165 |
| 2026-04-22 | 0.041555 |
| 2026-04-23 | 0.041465 |
| 2026-04-24 | 0.04186 |
| 2026-04-25 | 0.041962 |
| 2026-04-26 | 0.041962 |
| 2026-04-27 | 0.041962 |
| 2026-04-28 | 0.041791 |
| 2026-04-29 | 0.041831 |
| 2026-04-30 | 0.041774 |
| 2026-05-01 | 0.04177 |
| 2026-05-02 | 0.041765 |
| 2026-05-03 | 0.041765 |
| 2026-05-04 | 0.041765 |
| 2026-05-05 | 0.041798 |
| 2026-05-06 | 0.04189 |
| 2026-05-07 | 0.041784 |
| 2026-05-08 | 0.041696 |
| 2026-05-09 | 0.041812 |
| 2026-05-10 | 0.041971 |
| 2026-05-11 | 0.041971 |
| 2026-05-12 | 0.041792 |
| 2026-05-14 | 0.041822 |
| 2026-05-15 | 0.041812 |
| 2026-05-16 | 0.041816 |
| 2026-05-17 | 0.042476 |
| 2026-05-18 | 0.041776 |
| 2026-05-19 | 0.041878 |
| 2026-05-20 | 0.04179 |
| 2026-05-21 | 0.041896 |
| 2026-05-23 | 0.041654 |
| 2026-05-24 | 0.041952 |
| 2026-05-25 | 0.042053 |
| 2026-05-26 | 0.041916 |
| 2026-05-27 | 0.041884 |
| 2026-05-28 | 0.041839 |
| 2026-05-29 | 0.041948 |
| 2026-05-30 | 0.042264 |
| 2026-05-31 | 0.042381 |
| 2026-06-01 | 0.041765 |
| 2026-06-02 | 0.04189 |
| 2026-06-03 | 0.04184 |
| 2026-06-04 | 0.041836 |
| 2026-06-05 | 0.0418 |
| 2026-06-06 | 0.041926 |
| 2026-06-09 | 0.041666 |
| 2026-06-10 | 0.041797 |
| 2026-06-11 | 0.041651 |
| 2026-06-12 | 0.041925 |
| 2026-06-13 | 0.04188 |
| 2026-06-14 | 0.042103 |
| 2026-06-15 | 0.041719 |
| 2026-06-16 | 0.04166 |
| 2026-06-17 | 0.041701 |
| 2026-06-18 | 0.041664 |
| 2026-06-19 | 0.041587 |
| 2026-06-20 | 0.042356 |
| 2026-06-21 | 0.042422 |
| 2026-06-22 | 0.041551 |
| 2026-06-23 | 0.041535 |
| 2026-06-24 | 0.041269 |
| 2026-06-25 | 0.041535 |
| 2026-06-26 | 0.041337 |
| 2026-06-27 | 0.042134 |
| 2026-06-28 | 0.04173 |
| 2026-06-29 | 0.041675 |
| 2026-06-30 | 0.040948 |
| 2026-07-01 | 0.040852 |
| 2026-07-02 | 0.040755 |
| 2026-07-03 | 0.041265 |
| 2026-07-04 | 0.040976 |
| 2026-07-05 | 0.041024 |
| 2026-07-06 | 0.04062 |
| 2026-07-07 | 0.040668 |
| 2026-07-08 | 0.040604 |
| 2026-07-09 | 0.040817 |
| 2026-07-10 | 0.040674 |
| 2026-07-11 | 0.041785 |
| 2026-07-12 | 0.041569 |
| 2026-07-13 | 0.040656 |
| 2026-07-14 | 0.040606 |
| 2026-07-15 | 0.040818 |
| 2026-07-16 | 0.040836 |
| 2026-07-17 | 0.040611 |
| 2026-07-18 | 0.041405 |
| 2026-07-19 | 0.041469 |
| 2026-07-20 | 0.040773 |
| 2026-07-21 | 0.040448 |
| 2026-07-22 | 0.04057 |
| 2026-07-23 | 0.040647 |
| 2026-07-24 | 0.040466 |
| 2026-07-25 | 0.040325 |
| 2026-07-26 | 0.040908 |
| 2026-07-27 | 0.040713 |
| 2026-07-28 | 0.040415 |
| 2026-07-29 | 0.040684 |
| 2026-07-30 | 0.040547 |
| 2026-07-31 | 0.040429 |
| 2026-08-01 | 0.040525 |
| 2026-08-02 | 0.040493 |
| 2026-08-03 | 0.040735 |
| 2026-08-04 | 0.040447 |
| 2026-08-05 | 0.040625 |
| 2026-08-06 | 0.040622 |
| 2026-08-07 | 0.040525 |
| 2026-08-08 | 0.040597 |
| 2026-08-09 | 0.040616 |
| 2026-08-10 | 0.040816 |
| 2026-08-11 | 0.040434 |
| 2026-08-12 | 0.040793 |
| 2026-08-13 | 0.040686 |
| 2026-08-14 | 0.040624 |
| 2026-08-15 | 0.040645 |
| 2026-08-16 | 0.040798 |
| 2026-08-17 | 0.040819 |
| 2026-08-18 | 0.040713 |
| 2026-08-20 | 0.040964 |
| 2026-08-21 | 0.040733 |
| 2026-08-22 | 0.040817 |
| 2026-08-23 | 0.040822 |
| 2026-08-24 | 0.040779 |
| 2026-08-25 | 0.040885 |
| 2026-08-26 | 0.040959 |
| 2026-08-27 | 0.040863 |
| 2026-08-28 | 0.040911 |
| 2026-08-29 | 0.040822 |
| 2026-08-30 | 0.040861 |
| 2026-08-31 | 0.040845 |
| 2026-09-01 | 0.040954 |
| 2026-09-02 | 0.040867 |
| 2026-09-03 | 0.041066 |
| 2026-09-04 | 0.040885 |
| 2026-09-05 | 0.040901 |
| 2026-09-06 | 0.040996 |
| 2026-09-07 | 0.041072 |
| 2026-09-08 | 0.040845 |
| 2026-09-09 | 0.041117 |
| 2026-09-10 | 0.041014 |
| 2026-09-11 | 0.040963 |
| 2026-09-12 | 0.041057 |
| 2026-09-13 | 0.041764 |
| 2026-09-14 | 0.040971 |
| 2026-09-15 | 0.040973 |
| 2026-09-16 | 0.041001 |
| 2026-09-17 | 0.040921 |
| 2026-09-18 | 0.041027 |
| 2026-09-19 | 0.040763 |
| 2026-09-20 | 0.040965 |
| 2026-09-21 | 0.04104 |
| 2026-09-22 | 0.040902 |
| 2026-09-23 | 0.040831 |
| 2026-09-24 | 0.04095 |
| 2026-09-25 | 0.040903 |
| 2026-09-26 | 0.041096 |
| 2026-09-27 | 0.041059 |
| 2026-09-28 | 0.041074 |
| 2026-09-30 | 0.040838 |
| 2026-10-02 | 0.040882 |
| 2026-10-03 | 0.040725 |
| 2026-10-05 | 0.040711 |
| 2026-10-06 | 0.040822 |
| 2026-10-07 | 0.040865 |
| 2026-10-08 | 0.04094 |
| 2026-10-09 | 0.040632 |
| 2026-10-10 | 0.040869 |
| 2026-10-11 | 0.041007 |
| 2026-10-12 | 0.040984 |
| 2026-10-13 | 0.040878 |
| 2026-10-14 | 0.04093 |
| 2026-10-15 | 0.04088 |
| 2026-10-16 | 0.040627 |
| 2026-10-17 | 0.041554 |
| 2026-10-18 | 0.041645 |
| 2026-10-19 | 0.040744 |
| 2026-10-20 | 0.040925 |
| 2026-10-21 | 0.040903 |
| 2026-10-22 | 0.040903 |
High
0.04344
Low
0.04032
Average
0.04206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/AOA API questions
How do I get the LAK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/AOA rate in rates.AOA.
How far back does LAK/AOA historical data go?
Daily LAK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.