LAK to AMD exchange rate API
Kip to Armenian Dram · quoted 2026-10-29
0.01594
▼ +9.71% over 2Y
1 LAK = 0.01594 AMD · 1 AMD = 62.7510 LAK · Get this rate via the API
1 LAK buys 0.01594 AMD as of 2026-10-29, so 1 AMD buys 62.7510 LAK. Over the last 2 years, LAK/AMD traded between 0.01594 and 0.01845, averaged 0.01744 and fell 9.71%. The API holds daily LAK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-29 | 0.01765 |
| 2024-10-30 | 0.017618 |
| 2024-10-31 | 0.017648 |
| 2024-11-01 | 0.017681 |
| 2024-11-02 | 0.017592 |
| 2024-11-03 | 0.017635 |
| 2024-11-04 | 0.017657 |
| 2024-11-05 | 0.017665 |
| 2024-11-06 | 0.017637 |
| 2024-11-07 | 0.017657 |
| 2024-11-08 | 0.017667 |
| 2024-11-09 | 0.017676 |
| 2024-11-10 | 0.017727 |
| 2024-11-11 | 0.017535 |
| 2024-11-12 | 0.017464 |
| 2024-11-13 | 0.017623 |
| 2024-11-14 | 0.01766 |
| 2024-11-15 | 0.017538 |
| 2024-11-16 | 0.017622 |
| 2024-11-17 | 0.017718 |
| 2024-11-18 | 0.017523 |
| 2024-11-19 | 0.017709 |
| 2024-11-20 | 0.017754 |
| 2024-11-21 | 0.017677 |
| 2024-11-22 | 0.017641 |
| 2024-11-23 | 0.01772 |
| 2024-11-24 | 0.017771 |
| 2024-11-25 | 0.017709 |
| 2024-11-26 | 0.017775 |
| 2024-11-27 | 0.017644 |
| 2024-11-28 | 0.017793 |
| 2024-11-29 | 0.017978 |
| 2024-11-30 | 0.017769 |
| 2024-12-01 | 0.017863 |
| 2024-12-02 | 0.018066 |
| 2024-12-03 | 0.018095 |
| 2024-12-04 | 0.018138 |
| 2024-12-05 | 0.018329 |
| 2024-12-06 | 0.018352 |
| 2024-12-07 | 0.018313 |
| 2024-12-08 | 0.018442 |
| 2024-12-09 | 0.018268 |
| 2024-12-10 | 0.018064 |
| 2024-12-11 | 0.018046 |
| 2024-12-12 | 0.01805 |
| 2024-12-13 | 0.018011 |
| 2024-12-14 | 0.017964 |
| 2024-12-15 | 0.018089 |
| 2024-12-16 | 0.017997 |
| 2024-12-17 | 0.017857 |
| 2024-12-18 | 0.017915 |
| 2024-12-19 | 0.01799 |
| 2024-12-20 | 0.018134 |
| 2024-12-21 | 0.018001 |
| 2024-12-22 | 0.018088 |
| 2024-12-23 | 0.018012 |
| 2024-12-24 | 0.018073 |
| 2024-12-25 | 0.018282 |
| 2024-12-26 | 0.018347 |
| 2024-12-27 | 0.01817 |
| 2024-12-28 | 0.018155 |
| 2024-12-29 | 0.018231 |
| 2024-12-30 | 0.018168 |
| 2024-12-31 | 0.018235 |
| 2025-01-01 | 0.018117 |
| 2025-01-02 | 0.018112 |
| 2025-01-03 | 0.01806 |
| 2025-01-04 | 0.018128 |
| 2025-01-05 | 0.018265 |
| 2025-01-06 | 0.018255 |
| 2025-01-07 | 0.01831 |
| 2025-01-08 | 0.018286 |
| 2025-01-09 | 0.01819 |
| 2025-01-10 | 0.018265 |
| 2025-01-11 | 0.0183 |
| 2025-01-12 | 0.01826 |
| 2025-01-13 | 0.018334 |
| 2025-01-14 | 0.018269 |
| 2025-01-15 | 0.018283 |
| 2025-01-16 | 0.018365 |
| 2025-01-17 | 0.018282 |
| 2025-01-18 | 0.018241 |
| 2025-01-19 | 0.018369 |
| 2025-01-20 | 0.018379 |
| 2025-01-21 | 0.018286 |
| 2025-01-22 | 0.018313 |
| 2025-01-23 | 0.018347 |
| 2025-01-24 | 0.018363 |
| 2025-01-25 | 0.01845 |
| 2025-01-26 | 0.018367 |
| 2025-01-27 | 0.018352 |
| 2025-01-28 | 0.018423 |
| 2025-01-29 | 0.018413 |
| 2025-01-30 | 0.018359 |
| 2025-01-31 | 0.018363 |
| 2025-02-01 | 0.018373 |
| 2025-02-02 | 0.018304 |
| 2025-02-03 | 0.018246 |
| 2025-02-04 | 0.018161 |
| 2025-02-05 | 0.018296 |
| 2025-02-06 | 0.018149 |
| 2025-02-07 | 0.018375 |
| 2025-02-08 | 0.018377 |
| 2025-02-09 | 0.018295 |
| 2025-02-10 | 0.018255 |
| 2025-02-11 | 0.018302 |
| 2025-02-12 | 0.018223 |
| 2025-02-13 | 0.018246 |
| 2025-02-14 | 0.018366 |
| 2025-02-15 | 0.018366 |
| 2025-02-16 | 0.018282 |
| 2025-02-17 | 0.018391 |
| 2025-02-18 | 0.018262 |
| 2025-02-19 | 0.018238 |
| 2025-02-20 | 0.018218 |
| 2025-02-21 | 0.018211 |
| 2025-02-22 | 0.018122 |
| 2025-02-23 | 0.018202 |
| 2025-02-24 | 0.018113 |
| 2025-02-25 | 0.018163 |
| 2025-02-26 | 0.018131 |
| 2025-02-27 | 0.018157 |
| 2025-02-28 | 0.018144 |
| 2025-03-01 | 0.018059 |
| 2025-03-02 | 0.018156 |
| 2025-03-03 | 0.018106 |
| 2025-03-04 | 0.018002 |
| 2025-03-05 | 0.018172 |
| 2025-03-06 | 0.018076 |
| 2025-03-07 | 0.01829 |
| 2025-03-08 | 0.018195 |
| 2025-03-09 | 0.018198 |
| 2025-03-10 | 0.018147 |
| 2025-03-11 | 0.018273 |
| 2025-03-12 | 0.018275 |
| 2025-03-13 | 0.018125 |
| 2025-03-14 | 0.018059 |
| 2025-03-15 | 0.01807 |
| 2025-03-16 | 0.01798 |
| 2025-03-17 | 0.018054 |
| 2025-03-18 | 0.018026 |
| 2025-03-19 | 0.018112 |
| 2025-03-20 | 0.01806 |
| 2025-03-21 | 0.01802 |
| 2025-03-22 | 0.018142 |
| 2025-03-23 | 0.01806 |
| 2025-03-25 | 0.01802 |
| 2025-03-26 | 0.017999 |
| 2025-03-27 | 0.017982 |
| 2025-03-28 | 0.018172 |
| 2025-03-29 | 0.018058 |
| 2025-03-30 | 0.017997 |
| 2025-03-31 | 0.017867 |
| 2025-04-01 | 0.018258 |
| 2025-04-02 | 0.017993 |
| 2025-04-03 | 0.018043 |
| 2025-04-04 | 0.018026 |
| 2025-04-05 | 0.018041 |
| 2025-04-06 | 0.018067 |
| 2025-04-07 | 0.017969 |
| 2025-04-08 | 0.017983 |
| 2025-04-09 | 0.017919 |
| 2025-04-10 | 0.017985 |
| 2025-04-11 | 0.018023 |
| 2025-04-12 | 0.018096 |
| 2025-04-13 | 0.018066 |
| 2025-04-14 | 0.018007 |
| 2025-04-15 | 0.017974 |
| 2025-04-16 | 0.01805 |
| 2025-04-17 | 0.018026 |
| 2025-04-18 | 0.017962 |
| 2025-04-19 | 0.018055 |
| 2025-04-20 | 0.018094 |
| 2025-04-21 | 0.018088 |
| 2025-04-22 | 0.018056 |
| 2025-04-23 | 0.017992 |
| 2025-04-24 | 0.018052 |
| 2025-04-25 | 0.017983 |
| 2025-04-26 | 0.018099 |
| 2025-04-27 | 0.018039 |
| 2025-04-28 | 0.017972 |
| 2025-04-29 | 0.018134 |
| 2025-04-30 | 0.017976 |
| 2025-05-01 | 0.017872 |
| 2025-05-02 | 0.017971 |
| 2025-05-03 | 0.017982 |
| 2025-05-04 | 0.018011 |
| 2025-05-05 | 0.017946 |
| 2025-05-06 | 0.017923 |
| 2025-05-08 | 0.017947 |
| 2025-05-09 | 0.018 |
| 2025-05-10 | 0.018031 |
| 2025-05-11 | 0.017989 |
| 2025-05-12 | 0.017957 |
| 2025-05-13 | 0.017912 |
| 2025-05-14 | 0.017898 |
| 2025-05-15 | 0.017909 |
| 2025-05-17 | 0.01786 |
| 2025-05-18 | 0.017843 |
| 2025-05-19 | 0.017884 |
| 2025-05-20 | 0.017698 |
| 2025-05-21 | 0.017802 |
| 2025-05-22 | 0.017688 |
| 2025-05-23 | 0.01774 |
| 2025-05-24 | 0.017802 |
| 2025-05-25 | 0.01775 |
| 2025-05-26 | 0.017744 |
| 2025-05-27 | 0.017803 |
| 2025-05-28 | 0.01777 |
| 2025-05-29 | 0.017751 |
| 2025-05-30 | 0.017752 |
| 2025-05-31 | 0.017788 |
| 2025-06-01 | 0.017926 |
| 2025-06-02 | 0.017784 |
| 2025-06-03 | 0.017781 |
| 2025-06-04 | 0.017729 |
| 2025-06-05 | 0.017763 |
| 2025-06-06 | 0.017771 |
| 2025-06-07 | 0.017775 |
| 2025-06-08 | 0.017958 |
| 2025-06-09 | 0.017733 |
| 2025-06-10 | 0.017684 |
| 2025-06-11 | 0.017739 |
| 2025-06-12 | 0.017795 |
| 2025-06-13 | 0.017736 |
| 2025-06-14 | 0.017758 |
| 2025-06-15 | 0.017957 |
| 2025-06-16 | 0.017745 |
| 2025-06-17 | 0.017647 |
| 2025-06-18 | 0.017814 |
| 2025-06-19 | 0.017811 |
| 2025-06-20 | 0.017816 |
| 2025-06-21 | 0.017844 |
| 2025-06-22 | 0.018039 |
| 2025-06-23 | 0.017762 |
| 2025-06-24 | 0.017858 |
| 2025-06-25 | 0.017829 |
| 2025-06-26 | 0.017833 |
| 2025-06-27 | 0.017824 |
| 2025-06-28 | 0.017831 |
| 2025-06-29 | 0.018012 |
| 2025-06-30 | 0.017773 |
| 2025-07-01 | 0.017763 |
| 2025-07-02 | 0.017799 |
| 2025-07-03 | 0.017825 |
| 2025-07-04 | 0.017868 |
| 2025-07-05 | 0.017867 |
| 2025-07-06 | 0.017867 |
| 2025-07-07 | 0.017772 |
| 2025-07-08 | 0.017826 |
| 2025-07-09 | 0.017804 |
| 2025-07-10 | 0.017863 |
| 2025-07-11 | 0.017836 |
| 2025-07-12 | 0.018422 |
| 2025-07-13 | 0.018047 |
| 2025-07-14 | 0.017816 |
| 2025-07-15 | 0.017816 |
| 2025-07-16 | 0.017739 |
| 2025-07-17 | 0.017821 |
| 2025-07-18 | 0.017828 |
| 2025-07-19 | 0.01787 |
| 2025-07-20 | 0.017963 |
| 2025-07-21 | 0.017781 |
| 2025-07-22 | 0.017802 |
| 2025-07-23 | 0.01782 |
| 2025-07-24 | 0.017761 |
| 2025-07-25 | 0.017831 |
| 2025-07-26 | 0.01785 |
| 2025-07-27 | 0.01797 |
| 2025-07-28 | 0.017813 |
| 2025-07-29 | 0.017802 |
| 2025-07-30 | 0.017823 |
| 2025-07-31 | 0.017772 |
| 2025-08-01 | 0.01781 |
| 2025-08-02 | 0.01773 |
| 2025-08-03 | 0.017985 |
| 2025-08-04 | 0.017688 |
| 2025-08-05 | 0.017597 |
| 2025-08-06 | 0.017715 |
| 2025-08-07 | 0.017795 |
| 2025-08-08 | 0.017804 |
| 2025-08-09 | 0.01779 |
| 2025-08-10 | 0.017975 |
| 2025-08-11 | 0.017724 |
| 2025-08-12 | 0.017687 |
| 2025-08-13 | 0.017763 |
| 2025-08-14 | 0.017666 |
| 2025-08-15 | 0.017699 |
| 2025-08-16 | 0.017781 |
| 2025-08-17 | 0.017956 |
| 2025-08-18 | 0.017692 |
| 2025-08-19 | 0.017684 |
| 2025-08-20 | 0.017589 |
| 2025-08-21 | 0.017678 |
| 2025-08-22 | 0.017686 |
| 2025-08-23 | 0.017687 |
| 2025-08-24 | 0.017897 |
| 2025-08-25 | 0.017828 |
| 2025-08-26 | 0.017764 |
| 2025-08-27 | 0.017609 |
| 2025-08-28 | 0.017594 |
| 2025-08-29 | 0.017612 |
| 2025-08-30 | 0.017666 |
| 2025-08-31 | 0.017885 |
| 2025-09-01 | 0.01758 |
| 2025-09-02 | 0.017586 |
| 2025-09-03 | 0.017547 |
| 2025-09-04 | 0.017555 |
| 2025-09-05 | 0.01759 |
| 2025-09-06 | 0.017678 |
| 2025-09-07 | 0.017891 |
| 2025-09-08 | 0.01766 |
| 2025-09-09 | 0.017579 |
| 2025-09-10 | 0.017534 |
| 2025-09-11 | 0.017593 |
| 2025-09-13 | 0.017644 |
| 2025-09-14 | 0.017929 |
| 2025-09-15 | 0.017622 |
| 2025-09-16 | 0.017657 |
| 2025-09-17 | 0.017762 |
| 2025-09-18 | 0.017608 |
| 2025-09-19 | 0.017618 |
| 2025-09-20 | 0.017662 |
| 2025-09-21 | 0.01791 |
| 2025-09-22 | 0.017639 |
| 2025-09-23 | 0.017664 |
| 2025-09-24 | 0.01769 |
| 2025-09-25 | 0.017657 |
| 2025-09-26 | 0.017583 |
| 2025-09-27 | 0.017659 |
| 2025-09-28 | 0.017913 |
| 2025-09-29 | 0.01774 |
| 2025-09-30 | 0.017627 |
| 2025-10-01 | 0.017667 |
| 2025-10-02 | 0.017628 |
| 2025-10-03 | 0.017665 |
| 2025-10-04 | 0.017609 |
| 2025-10-05 | 0.017893 |
| 2025-10-06 | 0.017621 |
| 2025-10-07 | 0.017593 |
| 2025-10-08 | 0.01758 |
| 2025-10-09 | 0.017637 |
| 2025-10-10 | 0.017583 |
| 2025-10-11 | 0.017742 |
| 2025-10-12 | 0.017876 |
| 2025-10-13 | 0.017647 |
| 2025-10-14 | 0.017585 |
| 2025-10-15 | 0.017653 |
| 2025-10-16 | 0.017584 |
| 2025-10-17 | 0.017626 |
| 2025-10-18 | 0.017658 |
| 2025-10-19 | 0.017895 |
| 2025-10-20 | 0.017624 |
| 2025-10-21 | 0.017633 |
| 2025-10-22 | 0.017623 |
| 2025-10-23 | 0.017612 |
| 2025-10-24 | 0.017592 |
| 2025-10-25 | 0.017614 |
| 2025-10-26 | 0.017879 |
| 2025-10-27 | 0.017589 |
| 2025-10-28 | 0.017631 |
| 2025-10-29 | 0.017604 |
| 2025-10-30 | 0.017583 |
| 2025-10-31 | 0.017638 |
| 2025-11-01 | 0.017611 |
| 2025-11-02 | 0.017876 |
| 2025-11-03 | 0.017628 |
| 2025-11-04 | 0.017659 |
| 2025-11-05 | 0.017592 |
| 2025-11-06 | 0.017662 |
| 2025-11-07 | 0.017584 |
| 2025-11-08 | 0.017614 |
| 2025-11-09 | 0.017878 |
| 2025-11-10 | 0.017637 |
| 2025-11-11 | 0.017538 |
| 2025-11-12 | 0.017616 |
| 2025-11-13 | 0.017623 |
| 2025-11-14 | 0.017602 |
| 2025-11-15 | 0.017582 |
| 2025-11-16 | 0.017867 |
| 2025-11-17 | 0.017575 |
| 2025-11-18 | 0.017605 |
| 2025-11-19 | 0.017629 |
| 2025-11-20 | 0.017585 |
| 2025-11-21 | 0.017572 |
| 2025-11-22 | 0.017634 |
| 2025-11-23 | 0.017867 |
| 2025-11-24 | 0.017583 |
| 2025-11-25 | 0.017627 |
| 2025-11-26 | 0.017581 |
| 2025-11-27 | 0.017506 |
| 2025-11-28 | 0.017508 |
| 2025-11-29 | 0.017517 |
| 2025-11-30 | 0.01782 |
| 2025-12-01 | 0.01766 |
| 2025-12-02 | 0.017562 |
| 2025-12-03 | 0.017578 |
| 2025-12-04 | 0.017587 |
| 2025-12-05 | 0.017567 |
| 2025-12-06 | 0.017565 |
| 2025-12-07 | 0.017864 |
| 2025-12-08 | 0.017577 |
| 2025-12-09 | 0.017582 |
| 2025-12-11 | 0.017674 |
| 2025-12-12 | 0.017649 |
| 2025-12-13 | 0.017602 |
| 2025-12-14 | 0.017753 |
| 2025-12-15 | 0.017553 |
| 2025-12-16 | 0.017602 |
| 2025-12-17 | 0.017561 |
| 2025-12-18 | 0.017554 |
| 2025-12-19 | 0.017564 |
| 2025-12-20 | 0.017582 |
| 2025-12-21 | 0.017748 |
| 2025-12-22 | 0.017594 |
| 2025-12-23 | 0.017557 |
| 2025-12-24 | 0.017641 |
| 2025-12-25 | 0.017638 |
| 2025-12-26 | 0.017648 |
| 2025-12-27 | 0.017649 |
| 2025-12-28 | 0.017759 |
| 2025-12-29 | 0.017642 |
| 2025-12-30 | 0.017659 |
| 2025-12-31 | 0.017628 |
| 2026-01-01 | 0.017644 |
| 2026-01-02 | 0.017631 |
| 2026-01-03 | 0.017623 |
| 2026-01-04 | 0.017788 |
| 2026-01-05 | 0.017601 |
| 2026-01-06 | 0.017652 |
| 2026-01-07 | 0.017578 |
| 2026-01-08 | 0.017623 |
| 2026-01-09 | 0.017596 |
| 2026-01-10 | 0.017665 |
| 2026-01-11 | 0.017775 |
| 2026-01-12 | 0.017644 |
| 2026-01-13 | 0.017622 |
| 2026-01-14 | 0.017581 |
| 2026-01-15 | 0.017512 |
| 2026-01-16 | 0.01753 |
| 2026-01-17 | 0.017588 |
| 2026-01-18 | 0.017575 |
| 2026-01-19 | 0.017526 |
| 2026-01-20 | 0.017566 |
| 2026-01-21 | 0.017545 |
| 2026-01-22 | 0.017432 |
| 2026-01-23 | 0.017585 |
| 2026-01-24 | 0.017625 |
| 2026-01-25 | 0.017752 |
| 2026-01-26 | 0.017648 |
| 2026-01-27 | 0.017403 |
| 2026-01-28 | 0.017465 |
| 2026-01-29 | 0.017542 |
| 2026-01-30 | 0.017545 |
| 2026-01-31 | 0.017657 |
| 2026-02-01 | 0.017877 |
| 2026-02-02 | 0.017601 |
| 2026-02-03 | 0.017603 |
| 2026-02-04 | 0.01759 |
| 2026-02-05 | 0.017495 |
| 2026-02-06 | 0.017497 |
| 2026-02-07 | 0.017655 |
| 2026-02-08 | 0.017643 |
| 2026-02-09 | 0.017527 |
| 2026-02-10 | 0.017466 |
| 2026-02-11 | 0.017536 |
| 2026-02-12 | 0.017553 |
| 2026-02-13 | 0.017538 |
| 2026-02-14 | 0.017584 |
| 2026-02-15 | 0.017784 |
| 2026-02-16 | 0.017546 |
| 2026-02-17 | 0.017605 |
| 2026-02-18 | 0.017573 |
| 2026-02-19 | 0.017579 |
| 2026-02-20 | 0.017572 |
| 2026-02-21 | 0.017528 |
| 2026-02-22 | 0.017606 |
| 2026-02-23 | 0.017609 |
| 2026-02-24 | 0.017632 |
| 2026-02-25 | 0.017648 |
| 2026-02-26 | 0.017632 |
| 2026-02-27 | 0.017573 |
| 2026-02-28 | 0.017613 |
| 2026-03-01 | 0.017625 |
| 2026-03-02 | 0.017634 |
| 2026-03-03 | 0.017618 |
| 2026-03-04 | 0.017591 |
| 2026-03-05 | 0.017606 |
| 2026-03-06 | 0.017612 |
| 2026-03-07 | 0.017541 |
| 2026-03-08 | 0.017637 |
| 2026-03-09 | 0.017456 |
| 2026-03-10 | 0.017648 |
| 2026-03-11 | 0.017624 |
| 2026-03-12 | 0.017586 |
| 2026-03-13 | 0.01757 |
| 2026-03-14 | 0.017613 |
| 2026-03-15 | 0.017667 |
| 2026-03-16 | 0.017606 |
| 2026-03-17 | 0.017559 |
| 2026-03-18 | 0.017584 |
| 2026-03-19 | 0.017508 |
| 2026-03-20 | 0.017592 |
| 2026-03-21 | 0.017538 |
| 2026-03-22 | 0.017608 |
| 2026-03-23 | 0.017535 |
| 2026-03-24 | 0.017529 |
| 2026-03-25 | 0.01753 |
| 2026-03-26 | 0.017472 |
| 2026-03-27 | 0.017399 |
| 2026-03-28 | 0.017222 |
| 2026-03-29 | 0.017284 |
| 2026-03-30 | 0.017293 |
| 2026-03-31 | 0.01723 |
| 2026-04-01 | 0.017203 |
| 2026-04-02 | 0.017187 |
| 2026-04-03 | 0.017146 |
| 2026-04-04 | 0.017177 |
| 2026-04-05 | 0.017171 |
| 2026-04-06 | 0.017164 |
| 2026-04-07 | 0.017169 |
| 2026-04-08 | 0.017088 |
| 2026-04-09 | 0.017134 |
| 2026-04-10 | 0.01712 |
| 2026-04-11 | 0.017109 |
| 2026-04-12 | 0.017053 |
| 2026-04-13 | 0.017053 |
| 2026-04-14 | 0.017075 |
| 2026-04-15 | 0.017021 |
| 2026-04-16 | 0.016929 |
| 2026-04-17 | 0.016906 |
| 2026-04-18 | 0.017111 |
| 2026-04-19 | 0.016958 |
| 2026-04-20 | 0.01696 |
| 2026-04-21 | 0.016916 |
| 2026-04-22 | 0.016866 |
| 2026-04-23 | 0.016943 |
| 2026-04-24 | 0.016955 |
| 2026-04-25 | 0.016994 |
| 2026-04-26 | 0.01697 |
| 2026-04-27 | 0.01697 |
| 2026-04-28 | 0.016907 |
| 2026-04-29 | 0.016925 |
| 2026-04-30 | 0.016891 |
| 2026-05-01 | 0.01687 |
| 2026-05-02 | 0.016868 |
| 2026-05-03 | 0.016868 |
| 2026-05-04 | 0.016868 |
| 2026-05-05 | 0.016888 |
| 2026-05-06 | 0.016868 |
| 2026-05-07 | 0.016841 |
| 2026-05-08 | 0.016768 |
| 2026-05-09 | 0.016807 |
| 2026-05-10 | 0.016837 |
| 2026-05-11 | 0.016837 |
| 2026-05-12 | 0.016825 |
| 2026-05-14 | 0.016776 |
| 2026-05-15 | 0.016797 |
| 2026-05-16 | 0.016748 |
| 2026-05-17 | 0.016857 |
| 2026-05-18 | 0.016815 |
| 2026-05-19 | 0.016778 |
| 2026-05-20 | 0.016781 |
| 2026-05-21 | 0.01677 |
| 2026-05-23 | 0.016712 |
| 2026-05-24 | 0.016832 |
| 2026-05-25 | 0.016777 |
| 2026-05-26 | 0.016787 |
| 2026-05-27 | 0.016774 |
| 2026-05-28 | 0.016767 |
| 2026-05-29 | 0.016811 |
| 2026-05-30 | 0.016755 |
| 2026-05-31 | 0.0168 |
| 2026-06-01 | 0.016749 |
| 2026-06-02 | 0.016809 |
| 2026-06-03 | 0.01679 |
| 2026-06-04 | 0.016781 |
| 2026-06-05 | 0.016784 |
| 2026-06-06 | 0.01682 |
| 2026-06-09 | 0.016725 |
| 2026-06-10 | 0.016764 |
| 2026-06-11 | 0.016739 |
| 2026-06-12 | 0.016789 |
| 2026-06-13 | 0.01664 |
| 2026-06-14 | 0.016753 |
| 2026-06-15 | 0.016723 |
| 2026-06-16 | 0.016761 |
| 2026-06-17 | 0.016714 |
| 2026-06-18 | 0.016737 |
| 2026-06-19 | 0.01667 |
| 2026-06-20 | 0.016676 |
| 2026-06-21 | 0.016695 |
| 2026-06-22 | 0.016664 |
| 2026-06-23 | 0.016659 |
| 2026-06-24 | 0.016585 |
| 2026-06-25 | 0.0166 |
| 2026-06-26 | 0.016535 |
| 2026-06-27 | 0.016551 |
| 2026-06-28 | 0.016442 |
| 2026-06-29 | 0.016674 |
| 2026-06-30 | 0.016409 |
| 2026-07-01 | 0.016398 |
| 2026-07-02 | 0.016357 |
| 2026-07-03 | 0.016546 |
| 2026-07-04 | 0.016262 |
| 2026-07-05 | 0.016331 |
| 2026-07-06 | 0.016275 |
| 2026-07-07 | 0.016283 |
| 2026-07-08 | 0.016239 |
| 2026-07-09 | 0.016294 |
| 2026-07-10 | 0.016245 |
| 2026-07-11 | 0.016332 |
| 2026-07-12 | 0.016342 |
| 2026-07-13 | 0.016246 |
| 2026-07-14 | 0.016251 |
| 2026-07-15 | 0.016252 |
| 2026-07-16 | 0.016264 |
| 2026-07-17 | 0.016207 |
| 2026-07-18 | 0.016235 |
| 2026-07-19 | 0.01626 |
| 2026-07-20 | 0.016287 |
| 2026-07-21 | 0.016152 |
| 2026-07-22 | 0.016209 |
| 2026-07-23 | 0.016188 |
| 2026-07-24 | 0.016177 |
| 2026-07-25 | 0.016154 |
| 2026-07-26 | 0.016166 |
| 2026-07-27 | 0.016157 |
| 2026-07-28 | 0.016128 |
| 2026-07-29 | 0.016265 |
| 2026-07-30 | 0.016119 |
| 2026-07-31 | 0.016092 |
| 2026-08-01 | 0.016179 |
| 2026-08-02 | 0.016182 |
| 2026-08-03 | 0.016151 |
| 2026-08-04 | 0.016147 |
| 2026-08-05 | 0.016183 |
| 2026-08-06 | 0.016171 |
| 2026-08-07 | 0.016195 |
| 2026-08-08 | 0.016195 |
| 2026-08-09 | 0.016224 |
| 2026-08-10 | 0.016232 |
| 2026-08-11 | 0.016154 |
| 2026-08-12 | 0.01624 |
| 2026-08-13 | 0.016229 |
| 2026-08-14 | 0.016194 |
| 2026-08-15 | 0.016229 |
| 2026-08-16 | 0.01629 |
| 2026-08-17 | 0.016209 |
| 2026-08-18 | 0.016219 |
| 2026-08-20 | 0.016191 |
| 2026-08-21 | 0.01618 |
| 2026-08-22 | 0.016225 |
| 2026-08-23 | 0.016231 |
| 2026-08-24 | 0.016172 |
| 2026-08-25 | 0.016255 |
| 2026-08-26 | 0.0162 |
| 2026-08-27 | 0.01624 |
| 2026-08-28 | 0.016241 |
| 2026-08-29 | 0.016243 |
| 2026-08-30 | 0.016275 |
| 2026-08-31 | 0.016271 |
| 2026-09-01 | 0.016235 |
| 2026-09-02 | 0.016211 |
| 2026-09-03 | 0.016293 |
| 2026-09-04 | 0.0162 |
| 2026-09-05 | 0.016232 |
| 2026-09-06 | 0.016269 |
| 2026-09-07 | 0.01625 |
| 2026-09-08 | 0.016223 |
| 2026-09-09 | 0.016252 |
| 2026-09-10 | 0.016233 |
| 2026-09-11 | 0.016247 |
| 2026-09-12 | 0.016225 |
| 2026-09-13 | 0.016312 |
| 2026-09-14 | 0.016218 |
| 2026-09-15 | 0.016212 |
| 2026-09-16 | 0.01623 |
| 2026-09-17 | 0.016267 |
| 2026-09-18 | 0.016222 |
| 2026-09-19 | 0.016169 |
| 2026-09-20 | 0.016249 |
| 2026-09-21 | 0.016189 |
| 2026-09-22 | 0.016205 |
| 2026-09-23 | 0.016203 |
| 2026-09-24 | 0.016227 |
| 2026-09-25 | 0.016203 |
| 2026-09-26 | 0.016271 |
| 2026-09-27 | 0.016256 |
| 2026-09-28 | 0.016273 |
| 2026-09-30 | 0.016162 |
| 2026-10-02 | 0.016246 |
| 2026-10-03 | 0.016077 |
| 2026-10-05 | 0.016072 |
| 2026-10-06 | 0.016122 |
| 2026-10-07 | 0.016122 |
| 2026-10-08 | 0.016074 |
| 2026-10-09 | 0.01605 |
| 2026-10-10 | 0.016143 |
| 2026-10-11 | 0.016213 |
| 2026-10-12 | 0.01615 |
| 2026-10-13 | 0.016212 |
| 2026-10-14 | 0.016203 |
| 2026-10-15 | 0.016099 |
| 2026-10-16 | 0.016017 |
| 2026-10-17 | 0.016085 |
| 2026-10-18 | 0.016199 |
| 2026-10-19 | 0.016062 |
| 2026-10-20 | 0.016118 |
| 2026-10-21 | 0.016089 |
| 2026-10-22 | 0.016042 |
| 2026-10-23 | 0.015975 |
| 2026-10-24 | 0.016041 |
| 2026-10-25 | 0.016108 |
| 2026-10-26 | 0.016091 |
| 2026-10-27 | 0.016032 |
| 2026-10-28 | 0.015953 |
| 2026-10-29 | 0.015936 |
High
0.01845
Low
0.01594
Average
0.01744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/AMD API questions
How do I get the LAK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/AMD rate in rates.AMD.
How far back does LAK/AMD historical data go?
Daily LAK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.