KZT to ZWL exchange rate API
Tenge to Zimbabwe Dollar · quoted 2026-10-16
146.8615
▲ +8.53% over 2Y
1 KZT = 146.8615 ZWL · 1 ZWL = 0.006809 KZT · Get this rate via the API
1 KZT buys 146.8615 ZWL as of 2026-10-16, so 1 ZWL buys 0.006809 KZT. Over the last 2 years, KZT/ZWL traded between 0.63912 and 152.5834, averaged 123.2898 and rose 8.53%. The API holds daily KZT/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 135.321548 |
| 2024-10-17 | 136.268974 |
| 2024-10-18 | 136.628169 |
| 2024-10-19 | 138.922994 |
| 2024-10-20 | 138.567128 |
| 2024-10-21 | 138.318505 |
| 2024-10-22 | 139.49246 |
| 2024-10-23 | 139.308152 |
| 2024-10-24 | 140.437875 |
| 2024-10-25 | 141.169505 |
| 2024-10-26 | 141.810356 |
| 2024-10-27 | 142.142877 |
| 2024-10-28 | 142.222308 |
| 2024-10-29 | 144.446186 |
| 2024-10-30 | 145.852534 |
| 2024-10-31 | 146.594181 |
| 2024-11-01 | 146.341164 |
| 2024-11-02 | 146.572592 |
| 2024-11-03 | 146.740777 |
| 2024-11-04 | 146.620828 |
| 2024-11-05 | 143.174065 |
| 2024-11-06 | 140.176998 |
| 2024-11-07 | 132.53019 |
| 2024-11-08 | 137.676324 |
| 2024-11-09 | 132.846752 |
| 2024-11-10 | 132.885279 |
| 2024-11-11 | 132.451102 |
| 2024-11-12 | 128.573566 |
| 2024-11-13 | 128.422072 |
| 2024-11-14 | 127.861414 |
| 2024-11-15 | 127.48663 |
| 2024-11-16 | 127.025286 |
| 2024-11-17 | 127.30514 |
| 2024-11-18 | 127.233998 |
| 2024-11-19 | 126.847403 |
| 2024-11-20 | 127.106228 |
| 2024-11-21 | 127.071279 |
| 2024-11-22 | 127.348817 |
| 2024-11-23 | 126.783612 |
| 2024-11-24 | 126.880853 |
| 2024-11-25 | 126.855364 |
| 2024-11-26 | 126.80865 |
| 2024-11-27 | 126.694299 |
| 2024-11-28 | 126.096387 |
| 2024-11-29 | 126.710319 |
| 2024-11-30 | 123.142323 |
| 2024-12-01 | 123.749864 |
| 2024-12-02 | 125.168754 |
| 2024-12-03 | 124.283637 |
| 2024-12-04 | 125.16069 |
| 2024-12-05 | 124.479915 |
| 2024-12-06 | 121.946344 |
| 2024-12-07 | 125.274644 |
| 2024-12-08 | 125.085181 |
| 2024-12-09 | 125.263686 |
| 2024-12-10 | 125.002045 |
| 2024-12-11 | 124.548358 |
| 2024-12-12 | 122.991059 |
| 2024-12-13 | 123.14648 |
| 2024-12-14 | 121.45221 |
| 2024-12-15 | 121.305448 |
| 2024-12-16 | 121.538232 |
| 2024-12-17 | 121.373867 |
| 2024-12-18 | 121.757766 |
| 2024-12-19 | 121.70541 |
| 2024-12-20 | 121.455591 |
| 2024-12-21 | 121.275504 |
| 2024-12-22 | 121.374957 |
| 2024-12-23 | 121.370016 |
| 2024-12-24 | 122.018462 |
| 2024-12-25 | 122.931638 |
| 2024-12-26 | 122.239255 |
| 2024-12-27 | 122.746085 |
| 2024-12-28 | 121.594669 |
| 2024-12-29 | 121.810106 |
| 2024-12-30 | 121.560247 |
| 2024-12-31 | 121.388682 |
| 2025-01-01 | 121.263312 |
| 2025-01-02 | 121.18454 |
| 2025-01-03 | 121.223149 |
| 2025-01-04 | 121.288641 |
| 2025-01-05 | 121.295142 |
| 2025-01-06 | 121.256797 |
| 2025-01-07 | 120.880982 |
| 2025-01-08 | 122.704322 |
| 2025-01-09 | 122.753213 |
| 2025-01-10 | 125.296367 |
| 2025-01-11 | 123.355104 |
| 2025-01-12 | 123.511887 |
| 2025-01-13 | 123.289839 |
| 2025-01-14 | 123.151217 |
| 2025-01-15 | 123.275208 |
| 2025-01-16 | 123.407851 |
| 2025-01-17 | 125.320901 |
| 2025-01-18 | 123.534796 |
| 2025-01-19 | 123.625153 |
| 2025-01-20 | 123.504302 |
| 2025-01-21 | 123.704233 |
| 2025-01-22 | 124.564694 |
| 2025-01-23 | 124.805941 |
| 2025-01-24 | 125.187463 |
| 2025-01-25 | 126.810622 |
| 2025-01-26 | 126.896226 |
| 2025-01-27 | 126.91547 |
| 2025-01-28 | 127.076451 |
| 2025-01-29 | 129.604558 |
| 2025-01-30 | 127.192142 |
| 2025-01-31 | 127.027155 |
| 2025-02-01 | 128.852821 |
| 2025-02-02 | 128.952818 |
| 2025-02-03 | 128.809599 |
| 2025-02-04 | 126.538833 |
| 2025-02-05 | 128.784958 |
| 2025-02-06 | 126.951425 |
| 2025-02-07 | 127.514813 |
| 2025-02-08 | 129.233935 |
| 2025-02-09 | 129.219176 |
| 2025-02-10 | 128.936082 |
| 2025-02-11 | 129.441045 |
| 2025-02-12 | 129.74433 |
| 2025-02-13 | 129.810732 |
| 2025-02-14 | 130.693446 |
| 2025-02-15 | 135.147651 |
| 2025-02-16 | 134.980897 |
| 2025-02-17 | 132.863783 |
| 2025-02-18 | 134.268553 |
| 2025-02-19 | 132.319755 |
| 2025-02-20 | 132.06963 |
| 2025-02-21 | 132.119721 |
| 2025-02-22 | 132.444616 |
| 2025-02-23 | 132.28026 |
| 2025-02-24 | 132.031105 |
| 2025-02-25 | 132.164399 |
| 2025-02-26 | 0.64602 |
| 2025-02-27 | 134.571394 |
| 2025-02-28 | 132.147185 |
| 2025-03-01 | 133.023863 |
| 2025-03-02 | 133.132613 |
| 2025-03-03 | 132.655139 |
| 2025-03-04 | 132.874758 |
| 2025-03-05 | 132.989996 |
| 2025-03-06 | 133.754439 |
| 2025-03-07 | 135.821727 |
| 2025-03-08 | 135.613574 |
| 2025-03-09 | 0.65535 |
| 2025-03-10 | 135.658834 |
| 2025-03-11 | 135.556117 |
| 2025-03-12 | 135.890449 |
| 2025-03-13 | 135.444222 |
| 2025-03-14 | 133.564606 |
| 2025-03-15 | 132.890126 |
| 2025-03-16 | 0.644666 |
| 2025-03-17 | 132.732168 |
| 2025-03-18 | 133.620912 |
| 2025-03-19 | 133.555589 |
| 2025-03-20 | 132.332724 |
| 2025-03-21 | 132.412325 |
| 2025-03-22 | 132.465955 |
| 2025-03-23 | 0.641551 |
| 2025-03-25 | 132.518406 |
| 2025-03-26 | 132.497538 |
| 2025-03-27 | 133.308756 |
| 2025-03-28 | 133.436639 |
| 2025-03-29 | 132.555373 |
| 2025-03-30 | 132.619384 |
| 2025-03-31 | 0.639121 |
| 2025-04-01 | 132.650147 |
| 2025-04-02 | 132.779945 |
| 2025-04-03 | 132.965422 |
| 2025-04-04 | 133.391751 |
| 2025-04-05 | 130.86945 |
| 2025-04-06 | 131.714503 |
| 2025-04-07 | 131.586364 |
| 2025-04-08 | 128.385789 |
| 2025-04-09 | 129.072525 |
| 2025-04-10 | 130.309204 |
| 2025-04-11 | 129.92838 |
| 2025-04-12 | 129.16506 |
| 2025-04-13 | 129.612087 |
| 2025-04-14 | 129.371448 |
| 2025-04-15 | 129.355914 |
| 2025-04-16 | 129.240056 |
| 2025-04-17 | 129.321066 |
| 2025-04-18 | 129.10639 |
| 2025-04-19 | 129.170328 |
| 2025-04-20 | 129.48531 |
| 2025-04-21 | 128.172624 |
| 2025-04-22 | 128.774428 |
| 2025-04-23 | 129.168438 |
| 2025-04-24 | 129.022856 |
| 2025-04-25 | 131.37818 |
| 2025-04-26 | 130.727038 |
| 2025-04-27 | 130.670939 |
| 2025-04-28 | 130.361686 |
| 2025-04-29 | 130.588315 |
| 2025-04-30 | 131.095915 |
| 2025-05-01 | 130.28397 |
| 2025-05-02 | 130.513735 |
| 2025-05-03 | 129.787338 |
| 2025-05-04 | 129.878599 |
| 2025-05-05 | 129.639294 |
| 2025-05-06 | 129.813093 |
| 2025-05-08 | 130.336568 |
| 2025-05-09 | 129.884487 |
| 2025-05-10 | 130.195093 |
| 2025-05-11 | 130.202888 |
| 2025-05-12 | 130.044765 |
| 2025-05-13 | 131.249214 |
| 2025-05-14 | 131.993081 |
| 2025-05-15 | 132.109976 |
| 2025-05-17 | 131.845994 |
| 2025-05-18 | 131.95323 |
| 2025-05-19 | 131.676226 |
| 2025-05-20 | 131.569427 |
| 2025-05-21 | 131.218169 |
| 2025-05-22 | 131.88807 |
| 2025-05-23 | 132.574268 |
| 2025-05-24 | 131.346142 |
| 2025-05-25 | 131.515453 |
| 2025-05-26 | 131.643005 |
| 2025-05-27 | 131.583307 |
| 2025-05-28 | 131.256162 |
| 2025-05-29 | 131.46711 |
| 2025-05-30 | 132.194567 |
| 2025-05-31 | 131.677121 |
| 2025-06-01 | 131.688594 |
| 2025-06-02 | 131.827961 |
| 2025-06-03 | 131.638078 |
| 2025-06-04 | 131.182597 |
| 2025-06-05 | 131.942843 |
| 2025-06-06 | 131.941918 |
| 2025-06-07 | 132.024096 |
| 2025-06-08 | 132.039545 |
| 2025-06-09 | 131.966342 |
| 2025-06-10 | 132.249407 |
| 2025-06-11 | 132.498074 |
| 2025-06-12 | 131.985114 |
| 2025-06-13 | 131.599576 |
| 2025-06-14 | 131.450814 |
| 2025-06-15 | 131.62051 |
| 2025-06-16 | 131.543092 |
| 2025-06-17 | 131.16221 |
| 2025-06-18 | 130.164602 |
| 2025-06-19 | 129.89833 |
| 2025-06-20 | 129.82035 |
| 2025-06-21 | 129.822238 |
| 2025-06-22 | 129.450494 |
| 2025-06-23 | 129.132038 |
| 2025-06-24 | 129.859487 |
| 2025-06-25 | 129.992865 |
| 2025-06-26 | 130.018193 |
| 2025-06-27 | 129.827685 |
| 2025-06-28 | 129.766689 |
| 2025-06-29 | 129.426461 |
| 2025-06-30 | 129.426143 |
| 2025-07-01 | 129.738295 |
| 2025-07-02 | 129.792708 |
| 2025-07-03 | 129.928748 |
| 2025-07-04 | 129.593433 |
| 2025-07-05 | 129.391007 |
| 2025-07-06 | 129.392 |
| 2025-07-07 | 129.387907 |
| 2025-07-08 | 129.426427 |
| 2025-07-09 | 129.376724 |
| 2025-07-10 | 129.603431 |
| 2025-07-11 | 129.355789 |
| 2025-07-12 | 128.212638 |
| 2025-07-13 | 128.658805 |
| 2025-07-14 | 128.078213 |
| 2025-07-15 | 127.821692 |
| 2025-07-16 | 127.353824 |
| 2025-07-17 | 126.85177 |
| 2025-07-18 | 125.812567 |
| 2025-07-19 | 125.964918 |
| 2025-07-20 | 125.733841 |
| 2025-07-21 | 125.577094 |
| 2025-07-22 | 126.776297 |
| 2025-07-23 | 125.353778 |
| 2025-07-24 | 124.438048 |
| 2025-07-25 | 123.22206 |
| 2025-07-26 | 122.906783 |
| 2025-07-27 | 122.862361 |
| 2025-07-28 | 122.915644 |
| 2025-07-29 | 123.414965 |
| 2025-07-30 | 123.16878 |
| 2025-07-31 | 123.401742 |
| 2025-08-01 | 123.819184 |
| 2025-08-02 | 123.446086 |
| 2025-08-03 | 123.450795 |
| 2025-08-04 | 123.880131 |
| 2025-08-05 | 123.925482 |
| 2025-08-06 | 124.905684 |
| 2025-08-07 | 125.615745 |
| 2025-08-08 | 124.15224 |
| 2025-08-09 | 123.678721 |
| 2025-08-10 | 123.470781 |
| 2025-08-11 | 123.796472 |
| 2025-08-12 | 122.859005 |
| 2025-08-13 | 123.528573 |
| 2025-08-14 | 124.276727 |
| 2025-08-15 | 124.440634 |
| 2025-08-16 | 123.87168 |
| 2025-08-17 | 123.877903 |
| 2025-08-18 | 123.817986 |
| 2025-08-19 | 124.407656 |
| 2025-08-20 | 124.869219 |
| 2025-08-21 | 125.01039 |
| 2025-08-22 | 124.562434 |
| 2025-08-23 | 124.43193 |
| 2025-08-24 | 124.470106 |
| 2025-08-25 | 124.730027 |
| 2025-08-26 | 124.800693 |
| 2025-08-27 | 124.954259 |
| 2025-08-28 | 124.10655 |
| 2025-08-29 | 124.331881 |
| 2025-08-30 | 124.297589 |
| 2025-08-31 | 124.27653 |
| 2025-09-01 | 124.396232 |
| 2025-09-02 | 124.014496 |
| 2025-09-03 | 123.888702 |
| 2025-09-04 | 124.021313 |
| 2025-09-05 | 123.627678 |
| 2025-09-06 | 124.615951 |
| 2025-09-07 | 124.408606 |
| 2025-09-08 | 124.49991 |
| 2025-09-09 | 124.850771 |
| 2025-09-10 | 124.058053 |
| 2025-09-11 | 123.917212 |
| 2025-09-13 | 123.623803 |
| 2025-09-14 | 123.599104 |
| 2025-09-15 | 123.47807 |
| 2025-09-16 | 123.565037 |
| 2025-09-17 | 123.783768 |
| 2025-09-18 | 123.045061 |
| 2025-09-19 | 122.73931 |
| 2025-09-20 | 122.70281 |
| 2025-09-21 | 122.673731 |
| 2025-09-22 | 122.418819 |
| 2025-09-23 | 122.198746 |
| 2025-09-24 | 122.080316 |
| 2025-09-25 | 122.682644 |
| 2025-09-26 | 122.335905 |
| 2025-09-27 | 122.325149 |
| 2025-09-28 | 122.229602 |
| 2025-09-29 | 122.25554 |
| 2025-09-30 | 121.216326 |
| 2025-10-01 | 121.531497 |
| 2025-10-02 | 121.923392 |
| 2025-10-03 | 121.854347 |
| 2025-10-04 | 122.16106 |
| 2025-10-05 | 122.076409 |
| 2025-10-06 | 121.741154 |
| 2025-10-07 | 122.632788 |
| 2025-10-08 | 123.130575 |
| 2025-10-09 | 123.592358 |
| 2025-10-10 | 123.276798 |
| 2025-10-11 | 124.462275 |
| 2025-10-12 | 124.090967 |
| 2025-10-13 | 124.117147 |
| 2025-10-14 | 123.870159 |
| 2025-10-15 | 124.070783 |
| 2025-10-16 | 123.608892 |
| 2025-10-17 | 124.453486 |
| 2025-10-18 | 123.421384 |
| 2025-10-19 | 123.971495 |
| 2025-10-20 | 123.619122 |
| 2025-10-21 | 123.831777 |
| 2025-10-22 | 123.292251 |
| 2025-10-23 | 123.211299 |
| 2025-10-24 | 123.560797 |
| 2025-10-25 | 123.446283 |
| 2025-10-26 | 123.422469 |
| 2025-10-27 | 123.301167 |
| 2025-10-28 | 123.312341 |
| 2025-10-29 | 124.345991 |
| 2025-10-30 | 124.939406 |
| 2025-10-31 | 124.501708 |
| 2025-11-01 | 124.084874 |
| 2025-11-02 | 123.97182 |
| 2025-11-03 | 124.430399 |
| 2025-11-04 | 125.164546 |
| 2025-11-05 | 125.646032 |
| 2025-11-06 | 125.249354 |
| 2025-11-07 | 124.735366 |
| 2025-11-08 | 125.616951 |
| 2025-11-09 | 125.513957 |
| 2025-11-10 | 125.775295 |
| 2025-11-11 | 125.903159 |
| 2025-11-12 | 125.457927 |
| 2025-11-13 | 125.418844 |
| 2025-11-14 | 125.493383 |
| 2025-11-15 | 125.303605 |
| 2025-11-16 | 125.650012 |
| 2025-11-17 | 125.461465 |
| 2025-11-18 | 126.040452 |
| 2025-11-19 | 126.405051 |
| 2025-11-20 | 126.532056 |
| 2025-11-21 | 127.167598 |
| 2025-11-22 | 125.92396 |
| 2025-11-23 | 126.212466 |
| 2025-11-24 | 126.292336 |
| 2025-11-25 | 126.288393 |
| 2025-11-26 | 127.027373 |
| 2025-11-27 | 126.17027 |
| 2025-11-28 | 126.752592 |
| 2025-11-29 | 127.376704 |
| 2025-11-30 | 127.530069 |
| 2025-12-01 | 127.543957 |
| 2025-12-02 | 127.997928 |
| 2025-12-03 | 128.867042 |
| 2025-12-04 | 130.164707 |
| 2025-12-05 | 129.310812 |
| 2025-12-06 | 129.126799 |
| 2025-12-07 | 129.321379 |
| 2025-12-08 | 129.090479 |
| 2025-12-09 | 127.685762 |
| 2025-12-11 | 127.887446 |
| 2025-12-12 | 125.46508 |
| 2025-12-13 | 125.149467 |
| 2025-12-14 | 124.982644 |
| 2025-12-15 | 125.249842 |
| 2025-12-16 | 126.493781 |
| 2025-12-17 | 126.376274 |
| 2025-12-18 | 126.945718 |
| 2025-12-19 | 126.412533 |
| 2025-12-20 | 125.899129 |
| 2025-12-21 | 125.923698 |
| 2025-12-22 | 125.966438 |
| 2025-12-23 | 126.681084 |
| 2025-12-24 | 127.849317 |
| 2025-12-25 | 126.592918 |
| 2025-12-26 | 127.412259 |
| 2025-12-27 | 128.58508 |
| 2025-12-28 | 128.805534 |
| 2025-12-29 | 128.593682 |
| 2025-12-30 | 129.6056 |
| 2025-12-31 | 129.179399 |
| 2026-01-01 | 127.98652 |
| 2026-01-02 | 128.010141 |
| 2026-01-03 | 127.844402 |
| 2026-01-04 | 128.0658 |
| 2026-01-05 | 127.465368 |
| 2026-01-06 | 125.920079 |
| 2026-01-07 | 126.92798 |
| 2026-01-08 | 126.091408 |
| 2026-01-09 | 125.911466 |
| 2026-01-10 | 126.044502 |
| 2026-01-11 | 126.162239 |
| 2026-01-12 | 126.081805 |
| 2026-01-13 | 125.961429 |
| 2026-01-14 | 126.236365 |
| 2026-01-15 | 125.728659 |
| 2026-01-16 | 125.254834 |
| 2026-01-17 | 125.478496 |
| 2026-01-18 | 125.36361 |
| 2026-01-19 | 125.503873 |
| 2026-01-20 | 125.914886 |
| 2026-01-21 | 126.031145 |
| 2026-01-22 | 126.101569 |
| 2026-01-23 | 126.695128 |
| 2026-01-24 | 126.618559 |
| 2026-01-25 | 127.159519 |
| 2026-01-26 | 127.774169 |
| 2026-01-27 | 127.478127 |
| 2026-01-28 | 127.559571 |
| 2026-01-29 | 126.919486 |
| 2026-01-30 | 127.158448 |
| 2026-01-31 | 127.129254 |
| 2026-02-01 | 127.257531 |
| 2026-02-02 | 126.603064 |
| 2026-02-03 | 126.761832 |
| 2026-02-04 | 127.547694 |
| 2026-02-05 | 128.691975 |
| 2026-02-06 | 130.148823 |
| 2026-02-07 | 129.292396 |
| 2026-02-08 | 129.358706 |
| 2026-02-09 | 129.660011 |
| 2026-02-10 | 129.606097 |
| 2026-02-11 | 129.956635 |
| 2026-02-12 | 0.651156 |
| 2026-02-13 | 129.068392 |
| 2026-02-14 | 128.953187 |
| 2026-02-15 | 128.974472 |
| 2026-02-16 | 129.135742 |
| 2026-02-17 | 130.035972 |
| 2026-02-18 | 130.45427 |
| 2026-02-19 | 130.467512 |
| 2026-02-20 | 129.544895 |
| 2026-02-21 | 127.867606 |
| 2026-02-22 | 128.466274 |
| 2026-02-23 | 128.162605 |
| 2026-02-24 | 128.281185 |
| 2026-02-25 | 128.867601 |
| 2026-02-26 | 128.018935 |
| 2026-02-27 | 128.314034 |
| 2026-02-28 | 129.24189 |
| 2026-03-01 | 129.334703 |
| 2026-03-02 | 129.221417 |
| 2026-03-03 | 128.871132 |
| 2026-03-04 | 128.74059 |
| 2026-03-05 | 129.722771 |
| 2026-03-06 | 130.383004 |
| 2026-03-07 | 130.191685 |
| 2026-03-08 | 130.308095 |
| 2026-03-09 | 129.63139 |
| 2026-03-10 | 128.816046 |
| 2026-03-11 | 131.038108 |
| 2026-03-12 | 129.825643 |
| 2026-03-13 | 129.625221 |
| 2026-03-14 | 129.901422 |
| 2026-03-15 | 129.76929 |
| 2026-03-16 | 129.753012 |
| 2026-03-17 | 131.638725 |
| 2026-03-18 | 131.552118 |
| 2026-03-19 | 130.84236 |
| 2026-03-20 | 132.358769 |
| 2026-03-21 | 131.295465 |
| 2026-03-22 | 131.130101 |
| 2026-03-23 | 131.374326 |
| 2026-03-24 | 131.455252 |
| 2026-03-25 | 131.580292 |
| 2026-03-26 | 130.891834 |
| 2026-03-27 | 131.789038 |
| 2026-03-28 | 0.66599 |
| 2026-03-29 | 131.347027 |
| 2026-03-30 | 131.178616 |
| 2026-03-31 | 131.552351 |
| 2026-04-01 | 132.549123 |
| 2026-04-02 | 133.295369 |
| 2026-04-03 | 134.08407 |
| 2026-04-04 | 134.504106 |
| 2026-04-05 | 134.784912 |
| 2026-04-06 | 134.720862 |
| 2026-04-07 | 137.026997 |
| 2026-04-08 | 136.934106 |
| 2026-04-09 | 0.673925 |
| 2026-04-10 | 0.676097 |
| 2026-04-11 | 0.681713 |
| 2026-04-12 | 0.682411 |
| 2026-04-13 | 0.682411 |
| 2026-04-14 | 0.678192 |
| 2026-04-15 | 0.677371 |
| 2026-04-16 | 0.680459 |
| 2026-04-17 | 0.682705 |
| 2026-04-18 | 0.686746 |
| 2026-04-19 | 0.685553 |
| 2026-04-20 | 0.684432 |
| 2026-04-21 | 0.691072 |
| 2026-04-22 | 0.692579 |
| 2026-04-23 | 0.692524 |
| 2026-04-24 | 0.69306 |
| 2026-04-25 | 0.694327 |
| 2026-04-26 | 0.694327 |
| 2026-04-27 | 0.694327 |
| 2026-04-28 | 0.701147 |
| 2026-04-29 | 0.702636 |
| 2026-04-30 | 0.694975 |
| 2026-05-01 | 0.69503 |
| 2026-05-02 | 0.69503 |
| 2026-05-03 | 0.69503 |
| 2026-05-04 | 0.69503 |
| 2026-05-05 | 0.693994 |
| 2026-05-06 | 0.694408 |
| 2026-05-07 | 0.695161 |
| 2026-05-08 | 0.693046 |
| 2026-05-09 | 0.696784 |
| 2026-05-10 | 0.698561 |
| 2026-05-11 | 0.698561 |
| 2026-05-12 | 139.286422 |
| 2026-05-14 | 137.149819 |
| 2026-05-15 | 0.680114 |
| 2026-05-16 | 137.219354 |
| 2026-05-17 | 137.131556 |
| 2026-05-18 | 0.684548 |
| 2026-05-19 | 137.975953 |
| 2026-05-20 | 138.205576 |
| 2026-05-21 | 138.957323 |
| 2026-05-23 | 139.638226 |
| 2026-05-24 | 139.581864 |
| 2026-05-25 | 139.293637 |
| 2026-05-26 | 139.152858 |
| 2026-05-27 | 137.563311 |
| 2026-05-28 | 137.901155 |
| 2026-05-29 | 139.041637 |
| 2026-05-30 | 137.701612 |
| 2026-05-31 | 138.0971 |
| 2026-06-01 | 138.491189 |
| 2026-06-02 | 137.559134 |
| 2026-06-03 | 137.014894 |
| 2026-06-04 | 137.62378 |
| 2026-06-05 | 138.337183 |
| 2026-06-06 | 137.776859 |
| 2026-06-09 | 137.903283 |
| 2026-06-10 | 137.087238 |
| 2026-06-11 | 137.125959 |
| 2026-06-12 | 137.283397 |
| 2026-06-13 | 136.730113 |
| 2026-06-14 | 136.780931 |
| 2026-06-15 | 136.714275 |
| 2026-06-16 | 136.212968 |
| 2026-06-17 | 136.734108 |
| 2026-06-18 | 137.015834 |
| 2026-06-19 | 137.061862 |
| 2026-06-20 | 137.206474 |
| 2026-06-21 | 137.102143 |
| 2026-06-22 | 137.11939 |
| 2026-06-23 | 137.197784 |
| 2026-06-24 | 137.591721 |
| 2026-06-25 | 137.926539 |
| 2026-06-26 | 137.875187 |
| 2026-06-27 | 138.077036 |
| 2026-06-28 | 137.970917 |
| 2026-06-29 | 137.916217 |
| 2026-06-30 | 138.201683 |
| 2026-07-01 | 140.127192 |
| 2026-07-02 | 0.671619 |
| 2026-07-03 | 141.713569 |
| 2026-07-04 | 142.030346 |
| 2026-07-05 | 141.99334 |
| 2026-07-06 | 141.778341 |
| 2026-07-07 | 142.301987 |
| 2026-07-08 | 142.336905 |
| 2026-07-09 | 142.846314 |
| 2026-07-10 | 143.233564 |
| 2026-07-11 | 140.492219 |
| 2026-07-12 | 141.686723 |
| 2026-07-13 | 140.648111 |
| 2026-07-14 | 141.007965 |
| 2026-07-15 | 142.826044 |
| 2026-07-16 | 141.855718 |
| 2026-07-17 | 141.144942 |
| 2026-07-18 | 141.605415 |
| 2026-07-19 | 141.913457 |
| 2026-07-20 | 141.556861 |
| 2026-07-21 | 142.181198 |
| 2026-07-22 | 143.05724 |
| 2026-07-23 | 142.762229 |
| 2026-07-24 | 142.78992 |
| 2026-07-25 | 140.095519 |
| 2026-07-26 | 140.310715 |
| 2026-07-27 | 140.32022 |
| 2026-07-28 | 141.463302 |
| 2026-07-29 | 140.059812 |
| 2026-07-30 | 140.297105 |
| 2026-07-31 | 140.58544 |
| 2026-08-01 | 140.810886 |
| 2026-08-02 | 140.730449 |
| 2026-08-03 | 140.868417 |
| 2026-08-04 | 140.356427 |
| 2026-08-05 | 141.413383 |
| 2026-08-06 | 141.677551 |
| 2026-08-07 | 141.819776 |
| 2026-08-08 | 142.338084 |
| 2026-08-09 | 142.038494 |
| 2026-08-10 | 141.987673 |
| 2026-08-11 | 142.42661 |
| 2026-08-12 | 142.636114 |
| 2026-08-13 | 142.692408 |
| 2026-08-14 | 142.723316 |
| 2026-08-15 | 143.208322 |
| 2026-08-16 | 143.317835 |
| 2026-08-17 | 143.318435 |
| 2026-08-18 | 144.420904 |
| 2026-08-20 | 144.473708 |
| 2026-08-21 | 145.595442 |
| 2026-08-22 | 145.018891 |
| 2026-08-23 | 145.465547 |
| 2026-08-24 | 144.919371 |
| 2026-08-25 | 146.442822 |
| 2026-08-26 | 145.517235 |
| 2026-08-27 | 143.418198 |
| 2026-08-28 | 143.250378 |
| 2026-08-29 | 142.811118 |
| 2026-08-30 | 142.614555 |
| 2026-08-31 | 142.586386 |
| 2026-09-01 | 144.447359 |
| 2026-09-02 | 146.068316 |
| 2026-09-03 | 146.713347 |
| 2026-09-04 | 146.191002 |
| 2026-09-05 | 145.63744 |
| 2026-09-06 | 145.680871 |
| 2026-09-07 | 145.58947 |
| 2026-09-08 | 147.814254 |
| 2026-09-09 | 147.102133 |
| 2026-09-10 | 146.396639 |
| 2026-09-11 | 147.979477 |
| 2026-09-12 | 147.782458 |
| 2026-09-13 | 147.801837 |
| 2026-09-14 | 147.282366 |
| 2026-09-15 | 148.773692 |
| 2026-09-16 | 148.939837 |
| 2026-09-17 | 149.29012 |
| 2026-09-18 | 0.722957 |
| 2026-09-19 | 148.914786 |
| 2026-09-20 | 148.946594 |
| 2026-09-21 | 149.036541 |
| 2026-09-22 | 148.430528 |
| 2026-09-23 | 148.981974 |
| 2026-09-24 | 149.448217 |
| 2026-09-25 | 150.595487 |
| 2026-09-26 | 150.332903 |
| 2026-09-27 | 150.523213 |
| 2026-09-28 | 150.157901 |
| 2026-09-30 | 152.583445 |
| 2026-10-02 | 151.281579 |
| 2026-10-03 | 149.196282 |
| 2026-10-05 | 149.123001 |
| 2026-10-06 | 146.931192 |
| 2026-10-07 | 148.361263 |
| 2026-10-08 | 149.219813 |
| 2026-10-09 | 147.908015 |
| 2026-10-10 | 147.031101 |
| 2026-10-11 | 147.023745 |
| 2026-10-12 | 147.096343 |
| 2026-10-13 | 148.649278 |
| 2026-10-14 | 148.199626 |
| 2026-10-15 | 147.28202 |
| 2026-10-16 | 146.861504 |
High
152.5834
Low
0.63912
Average
123.2898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ZWL API questions
How do I get the KZT/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ZWL rate in rates.ZWL.
How far back does KZT/ZWL historical data go?
Daily KZT/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.