KZT to ZMW exchange rate API
Tenge to Zambian Kwacha · quoted 2026-10-16
0.04431
▼ +18.17% over 2Y
1 KZT = 0.04431 ZMW · 1 ZMW = 22.5703 KZT · Get this rate via the API
1 KZT buys 0.04431 ZMW as of 2026-10-16, so 1 ZMW buys 22.5703 KZT. Over the last 2 years, KZT/ZMW traded between 0.03570 and 0.05831, averaged 0.04581 and fell 18.17%. The API holds daily KZT/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.054144 |
| 2024-10-17 | 0.0543 |
| 2024-10-18 | 0.054657 |
| 2024-10-19 | 0.055014 |
| 2024-10-20 | 0.055155 |
| 2024-10-21 | 0.054714 |
| 2024-10-22 | 0.055188 |
| 2024-10-23 | 0.05488 |
| 2024-10-24 | 0.054724 |
| 2024-10-25 | 0.054713 |
| 2024-10-26 | 0.054612 |
| 2024-10-27 | 0.054833 |
| 2024-10-28 | 0.054674 |
| 2024-10-29 | 0.054276 |
| 2024-10-30 | 0.0543 |
| 2024-10-31 | 0.054504 |
| 2024-11-01 | 0.054529 |
| 2024-11-02 | 0.054414 |
| 2024-11-03 | 0.055042 |
| 2024-11-04 | 0.054852 |
| 2024-11-05 | 0.054863 |
| 2024-11-06 | 0.054925 |
| 2024-11-07 | 0.054859 |
| 2024-11-08 | 0.055216 |
| 2024-11-09 | 0.055341 |
| 2024-11-10 | 0.055448 |
| 2024-11-11 | 0.055294 |
| 2024-11-12 | 0.055083 |
| 2024-11-13 | 0.054999 |
| 2024-11-14 | 0.055294 |
| 2024-11-15 | 0.055427 |
| 2024-11-16 | 0.055033 |
| 2024-11-17 | 0.05563 |
| 2024-11-18 | 0.055422 |
| 2024-11-19 | 0.055515 |
| 2024-11-20 | 0.055666 |
| 2024-11-21 | 0.055534 |
| 2024-11-22 | 0.055721 |
| 2024-11-23 | 0.055303 |
| 2024-11-24 | 0.055472 |
| 2024-11-25 | 0.055449 |
| 2024-11-26 | 0.055356 |
| 2024-11-27 | 0.055278 |
| 2024-11-28 | 0.054973 |
| 2024-11-29 | 0.053712 |
| 2024-11-30 | 0.053326 |
| 2024-12-01 | 0.052374 |
| 2024-12-02 | 0.053613 |
| 2024-12-03 | 0.052743 |
| 2024-12-04 | 0.053043 |
| 2024-12-05 | 0.052855 |
| 2024-12-06 | 0.05195 |
| 2024-12-07 | 0.053229 |
| 2024-12-08 | 0.053633 |
| 2024-12-09 | 0.053666 |
| 2024-12-10 | 0.053688 |
| 2024-12-11 | 0.053945 |
| 2024-12-12 | 0.053209 |
| 2024-12-13 | 0.05325 |
| 2024-12-14 | 0.052119 |
| 2024-12-15 | 0.052821 |
| 2024-12-16 | 0.052826 |
| 2024-12-17 | 0.052901 |
| 2024-12-18 | 0.05294 |
| 2024-12-19 | 0.052882 |
| 2024-12-20 | 0.052819 |
| 2024-12-21 | 0.052729 |
| 2024-12-22 | 0.052906 |
| 2024-12-23 | 0.052841 |
| 2024-12-24 | 0.053134 |
| 2024-12-25 | 0.053612 |
| 2024-12-26 | 0.05321 |
| 2024-12-27 | 0.053412 |
| 2024-12-28 | 0.052749 |
| 2024-12-29 | 0.053201 |
| 2024-12-30 | 0.052968 |
| 2024-12-31 | 0.053038 |
| 2025-01-01 | 0.053347 |
| 2025-01-02 | 0.053152 |
| 2025-01-03 | 0.053217 |
| 2025-01-04 | 0.053118 |
| 2025-01-05 | 0.05344 |
| 2025-01-06 | 0.053151 |
| 2025-01-07 | 0.053083 |
| 2025-01-08 | 0.05322 |
| 2025-01-09 | 0.05312 |
| 2025-01-10 | 0.05291 |
| 2025-01-11 | 0.052955 |
| 2025-01-12 | 0.052555 |
| 2025-01-13 | 0.052614 |
| 2025-01-14 | 0.052445 |
| 2025-01-15 | 0.052358 |
| 2025-01-16 | 0.052626 |
| 2025-01-17 | 0.052362 |
| 2025-01-18 | 0.052245 |
| 2025-01-19 | 0.052651 |
| 2025-01-20 | 0.052518 |
| 2025-01-21 | 0.05248 |
| 2025-01-22 | 0.052954 |
| 2025-01-23 | 0.05316 |
| 2025-01-24 | 0.053027 |
| 2025-01-25 | 0.053665 |
| 2025-01-26 | 0.053575 |
| 2025-01-27 | 0.053827 |
| 2025-01-28 | 0.053828 |
| 2025-01-29 | 0.053893 |
| 2025-01-30 | 0.054008 |
| 2025-01-31 | 0.053906 |
| 2025-02-01 | 0.053909 |
| 2025-02-02 | 0.054208 |
| 2025-02-03 | 0.054017 |
| 2025-02-04 | 0.05366 |
| 2025-02-05 | 0.053831 |
| 2025-02-06 | 0.054082 |
| 2025-02-07 | 0.054423 |
| 2025-02-08 | 0.054874 |
| 2025-02-09 | 0.055181 |
| 2025-02-10 | 0.055014 |
| 2025-02-11 | 0.055184 |
| 2025-02-12 | 0.055399 |
| 2025-02-13 | 0.055379 |
| 2025-02-14 | 0.055558 |
| 2025-02-15 | 0.056555 |
| 2025-02-16 | 0.056902 |
| 2025-02-17 | 0.055845 |
| 2025-02-18 | 0.056518 |
| 2025-02-19 | 0.056542 |
| 2025-02-20 | 0.056317 |
| 2025-02-21 | 0.056562 |
| 2025-02-22 | 0.055798 |
| 2025-02-23 | 0.056131 |
| 2025-02-24 | 0.055691 |
| 2025-02-25 | 0.056419 |
| 2025-02-26 | 0.056583 |
| 2025-02-27 | 0.05654 |
| 2025-02-28 | 0.056478 |
| 2025-03-01 | 0.056635 |
| 2025-03-02 | 0.057558 |
| 2025-03-03 | 0.056839 |
| 2025-03-04 | 0.056898 |
| 2025-03-05 | 0.057379 |
| 2025-03-06 | 0.057765 |
| 2025-03-07 | 0.057957 |
| 2025-03-08 | 0.05823 |
| 2025-03-09 | 0.058023 |
| 2025-03-10 | 0.058073 |
| 2025-03-11 | 0.058103 |
| 2025-03-12 | 0.058309 |
| 2025-03-13 | 0.058057 |
| 2025-03-14 | 0.057402 |
| 2025-03-15 | 0.057059 |
| 2025-03-16 | 0.057278 |
| 2025-03-17 | 0.057063 |
| 2025-03-18 | 0.057689 |
| 2025-03-19 | 0.057595 |
| 2025-03-20 | 0.057222 |
| 2025-03-21 | 0.057338 |
| 2025-03-22 | 0.05693 |
| 2025-03-23 | 0.057399 |
| 2025-03-25 | 0.057561 |
| 2025-03-26 | 0.057517 |
| 2025-03-27 | 0.057878 |
| 2025-03-28 | 0.057401 |
| 2025-03-29 | 0.057128 |
| 2025-03-30 | 0.056533 |
| 2025-03-31 | 0.056611 |
| 2025-04-01 | 0.055856 |
| 2025-04-02 | 0.055845 |
| 2025-04-03 | 0.055512 |
| 2025-04-04 | 0.055648 |
| 2025-04-05 | 0.055146 |
| 2025-04-06 | 0.054999 |
| 2025-04-07 | 0.055006 |
| 2025-04-08 | 0.053599 |
| 2025-04-09 | 0.053771 |
| 2025-04-10 | 0.053833 |
| 2025-04-11 | 0.054483 |
| 2025-04-12 | 0.053752 |
| 2025-04-13 | 0.054777 |
| 2025-04-14 | 0.05423 |
| 2025-04-15 | 0.054406 |
| 2025-04-16 | 0.05448 |
| 2025-04-17 | 0.054211 |
| 2025-04-18 | 0.054366 |
| 2025-04-19 | 0.054274 |
| 2025-04-20 | 0.054714 |
| 2025-04-21 | 0.054627 |
| 2025-04-22 | 0.054981 |
| 2025-04-23 | 0.055142 |
| 2025-04-24 | 0.054738 |
| 2025-04-25 | 0.054677 |
| 2025-04-26 | 0.055235 |
| 2025-04-27 | 0.054682 |
| 2025-04-28 | 0.054235 |
| 2025-04-29 | 0.054458 |
| 2025-04-30 | 0.054703 |
| 2025-05-01 | 0.054327 |
| 2025-05-02 | 0.054395 |
| 2025-05-03 | 0.054001 |
| 2025-05-04 | 0.053933 |
| 2025-05-05 | 0.053769 |
| 2025-05-06 | 0.053736 |
| 2025-05-08 | 0.052609 |
| 2025-05-09 | 0.052131 |
| 2025-05-10 | 0.053952 |
| 2025-05-11 | 0.05143 |
| 2025-05-12 | 0.05176 |
| 2025-05-13 | 0.051771 |
| 2025-05-14 | 0.05233 |
| 2025-05-15 | 0.052373 |
| 2025-05-17 | 0.052167 |
| 2025-05-18 | 0.052808 |
| 2025-05-19 | 0.052693 |
| 2025-05-20 | 0.052836 |
| 2025-05-21 | 0.052768 |
| 2025-05-22 | 0.053318 |
| 2025-05-23 | 0.053663 |
| 2025-05-24 | 0.052827 |
| 2025-05-25 | 0.053767 |
| 2025-05-26 | 0.05358 |
| 2025-05-27 | 0.053951 |
| 2025-05-28 | 0.05277 |
| 2025-05-29 | 0.052156 |
| 2025-05-30 | 0.052487 |
| 2025-05-31 | 0.052946 |
| 2025-06-01 | 0.052386 |
| 2025-06-02 | 0.052515 |
| 2025-06-03 | 0.052275 |
| 2025-06-04 | 0.052271 |
| 2025-06-05 | 0.051179 |
| 2025-06-06 | 0.05161 |
| 2025-06-07 | 0.052202 |
| 2025-06-08 | 0.048528 |
| 2025-06-09 | 0.048801 |
| 2025-06-10 | 0.049027 |
| 2025-06-11 | 0.049504 |
| 2025-06-12 | 0.048546 |
| 2025-06-13 | 0.048208 |
| 2025-06-14 | 0.04727 |
| 2025-06-15 | 0.047347 |
| 2025-06-16 | 0.047301 |
| 2025-06-17 | 0.047257 |
| 2025-06-18 | 0.047122 |
| 2025-06-19 | 0.04604 |
| 2025-06-20 | 0.045039 |
| 2025-06-21 | 0.044588 |
| 2025-06-22 | 0.044529 |
| 2025-06-23 | 0.044419 |
| 2025-06-24 | 0.044939 |
| 2025-06-25 | 0.04526 |
| 2025-06-26 | 0.045468 |
| 2025-06-27 | 0.045582 |
| 2025-06-28 | 0.045772 |
| 2025-06-29 | 0.04565 |
| 2025-06-30 | 0.045659 |
| 2025-07-01 | 0.046138 |
| 2025-07-02 | 0.046303 |
| 2025-07-03 | 0.046693 |
| 2025-07-04 | 0.046715 |
| 2025-07-05 | 0.046961 |
| 2025-07-06 | 0.046961 |
| 2025-07-07 | 0.046857 |
| 2025-07-08 | 0.046865 |
| 2025-07-09 | 0.046776 |
| 2025-07-10 | 0.047082 |
| 2025-07-11 | 0.044871 |
| 2025-07-12 | 0.044521 |
| 2025-07-13 | 0.044676 |
| 2025-07-14 | 0.044516 |
| 2025-07-15 | 0.044311 |
| 2025-07-16 | 0.043487 |
| 2025-07-17 | 0.043362 |
| 2025-07-18 | 0.043317 |
| 2025-07-19 | 0.04321 |
| 2025-07-20 | 0.043207 |
| 2025-07-21 | 0.043116 |
| 2025-07-22 | 0.043678 |
| 2025-07-23 | 0.043355 |
| 2025-07-24 | 0.043428 |
| 2025-07-25 | 0.043098 |
| 2025-07-26 | 0.043158 |
| 2025-07-27 | 0.043144 |
| 2025-07-28 | 0.04316 |
| 2025-07-29 | 0.042868 |
| 2025-07-30 | 0.042667 |
| 2025-07-31 | 0.042372 |
| 2025-08-01 | 0.042352 |
| 2025-08-02 | 0.041796 |
| 2025-08-03 | 0.042265 |
| 2025-08-04 | 0.04242 |
| 2025-08-05 | 0.04247 |
| 2025-08-06 | 0.043088 |
| 2025-08-07 | 0.043253 |
| 2025-08-08 | 0.043132 |
| 2025-08-09 | 0.042902 |
| 2025-08-10 | 0.042829 |
| 2025-08-11 | 0.042943 |
| 2025-08-12 | 0.042897 |
| 2025-08-13 | 0.042822 |
| 2025-08-14 | 0.042903 |
| 2025-08-15 | 0.04322 |
| 2025-08-16 | 0.043144 |
| 2025-08-17 | 0.043147 |
| 2025-08-18 | 0.042944 |
| 2025-08-19 | 0.043315 |
| 2025-08-20 | 0.043348 |
| 2025-08-21 | 0.043279 |
| 2025-08-22 | 0.043273 |
| 2025-08-23 | 0.043428 |
| 2025-08-24 | 0.043441 |
| 2025-08-25 | 0.043546 |
| 2025-08-26 | 0.043435 |
| 2025-08-27 | 0.043702 |
| 2025-08-28 | 0.043617 |
| 2025-08-29 | 0.043805 |
| 2025-08-30 | 0.043934 |
| 2025-08-31 | 0.043886 |
| 2025-09-01 | 0.04395 |
| 2025-09-02 | 0.043994 |
| 2025-09-03 | 0.044014 |
| 2025-09-04 | 0.044174 |
| 2025-09-05 | 0.044371 |
| 2025-09-06 | 0.044649 |
| 2025-09-07 | 0.044556 |
| 2025-09-08 | 0.044607 |
| 2025-09-09 | 0.044939 |
| 2025-09-10 | 0.044777 |
| 2025-09-11 | 0.044938 |
| 2025-09-13 | 0.043913 |
| 2025-09-14 | 0.043871 |
| 2025-09-15 | 0.043886 |
| 2025-09-16 | 0.044021 |
| 2025-09-17 | 0.043351 |
| 2025-09-18 | 0.043354 |
| 2025-09-19 | 0.04379 |
| 2025-09-20 | 0.043844 |
| 2025-09-21 | 0.043697 |
| 2025-09-22 | 0.043743 |
| 2025-09-23 | 0.043801 |
| 2025-09-24 | 0.043363 |
| 2025-09-25 | 0.043711 |
| 2025-09-26 | 0.043884 |
| 2025-09-27 | 0.043669 |
| 2025-09-28 | 0.043526 |
| 2025-09-29 | 0.043715 |
| 2025-09-30 | 0.043588 |
| 2025-10-01 | 0.043543 |
| 2025-10-02 | 0.04385 |
| 2025-10-03 | 0.043504 |
| 2025-10-04 | 0.043429 |
| 2025-10-05 | 0.043377 |
| 2025-10-06 | 0.043392 |
| 2025-10-07 | 0.044004 |
| 2025-10-08 | 0.044149 |
| 2025-10-09 | 0.043938 |
| 2025-10-10 | 0.041922 |
| 2025-10-11 | 0.042449 |
| 2025-10-12 | 0.042222 |
| 2025-10-13 | 0.042375 |
| 2025-10-14 | 0.042001 |
| 2025-10-15 | 0.04203 |
| 2025-10-16 | 0.042142 |
| 2025-10-17 | 0.042321 |
| 2025-10-18 | 0.042166 |
| 2025-10-19 | 0.042355 |
| 2025-10-20 | 0.042238 |
| 2025-10-21 | 0.042217 |
| 2025-10-22 | 0.041931 |
| 2025-10-23 | 0.041606 |
| 2025-10-24 | 0.041239 |
| 2025-10-25 | 0.041187 |
| 2025-10-26 | 0.041179 |
| 2025-10-27 | 0.041189 |
| 2025-10-28 | 0.041108 |
| 2025-10-29 | 0.041388 |
| 2025-10-30 | 0.041905 |
| 2025-10-31 | 0.041777 |
| 2025-11-01 | 0.04192 |
| 2025-11-02 | 0.041867 |
| 2025-11-03 | 0.042039 |
| 2025-11-04 | 0.04254 |
| 2025-11-05 | 0.042845 |
| 2025-11-06 | 0.043076 |
| 2025-11-07 | 0.043126 |
| 2025-11-08 | 0.043243 |
| 2025-11-09 | 0.043208 |
| 2025-11-10 | 0.043299 |
| 2025-11-11 | 0.043468 |
| 2025-11-12 | 0.043233 |
| 2025-11-13 | 0.043071 |
| 2025-11-14 | 0.043214 |
| 2025-11-15 | 0.043113 |
| 2025-11-16 | 0.043145 |
| 2025-11-17 | 0.043116 |
| 2025-11-18 | 0.043477 |
| 2025-11-19 | 0.043769 |
| 2025-11-20 | 0.04395 |
| 2025-11-21 | 0.044447 |
| 2025-11-22 | 0.044444 |
| 2025-11-23 | 0.044564 |
| 2025-11-24 | 0.04439 |
| 2025-11-25 | 0.04452 |
| 2025-11-26 | 0.04432 |
| 2025-11-27 | 0.043949 |
| 2025-11-28 | 0.044359 |
| 2025-11-29 | 0.04454 |
| 2025-11-30 | 0.044668 |
| 2025-12-01 | 0.044792 |
| 2025-12-02 | 0.045066 |
| 2025-12-03 | 0.045431 |
| 2025-12-04 | 0.046041 |
| 2025-12-05 | 0.04579 |
| 2025-12-06 | 0.045793 |
| 2025-12-07 | 0.045866 |
| 2025-12-08 | 0.04571 |
| 2025-12-09 | 0.045385 |
| 2025-12-11 | 0.044775 |
| 2025-12-12 | 0.044259 |
| 2025-12-13 | 0.044322 |
| 2025-12-14 | 0.044262 |
| 2025-12-15 | 0.044328 |
| 2025-12-16 | 0.044983 |
| 2025-12-17 | 0.044782 |
| 2025-12-18 | 0.044898 |
| 2025-12-19 | 0.044109 |
| 2025-12-20 | 0.043735 |
| 2025-12-21 | 0.043759 |
| 2025-12-22 | 0.04373 |
| 2025-12-23 | 0.043791 |
| 2025-12-24 | 0.044388 |
| 2025-12-25 | 0.043912 |
| 2025-12-26 | 0.044199 |
| 2025-12-27 | 0.044581 |
| 2025-12-28 | 0.04466 |
| 2025-12-29 | 0.044588 |
| 2025-12-30 | 0.044852 |
| 2025-12-31 | 0.044228 |
| 2026-01-01 | 0.043859 |
| 2026-01-02 | 0.043866 |
| 2026-01-03 | 0.043616 |
| 2026-01-04 | 0.043675 |
| 2026-01-05 | 0.043498 |
| 2026-01-06 | 0.041211 |
| 2026-01-07 | 0.041184 |
| 2026-01-08 | 0.039187 |
| 2026-01-09 | 0.038832 |
| 2026-01-10 | 0.03818 |
| 2026-01-11 | 0.038087 |
| 2026-01-12 | 0.03809 |
| 2026-01-13 | 0.038199 |
| 2026-01-14 | 0.038269 |
| 2026-01-15 | 0.03866 |
| 2026-01-16 | 0.038872 |
| 2026-01-17 | 0.039506 |
| 2026-01-18 | 0.039419 |
| 2026-01-19 | 0.039496 |
| 2026-01-20 | 0.039388 |
| 2026-01-21 | 0.039876 |
| 2026-01-22 | 0.039845 |
| 2026-01-23 | 0.039281 |
| 2026-01-24 | 0.038668 |
| 2026-01-25 | 0.038819 |
| 2026-01-26 | 0.038983 |
| 2026-01-27 | 0.039033 |
| 2026-01-28 | 0.039557 |
| 2026-01-29 | 0.039441 |
| 2026-01-30 | 0.039469 |
| 2026-01-31 | 0.039278 |
| 2026-02-01 | 0.039317 |
| 2026-02-02 | 0.039115 |
| 2026-02-03 | 0.039008 |
| 2026-02-04 | 0.039047 |
| 2026-02-05 | 0.038922 |
| 2026-02-06 | 0.037764 |
| 2026-02-07 | 0.037798 |
| 2026-02-08 | 0.038 |
| 2026-02-09 | 0.037985 |
| 2026-02-10 | 0.03823 |
| 2026-02-11 | 0.038816 |
| 2026-02-12 | 0.038559 |
| 2026-02-13 | 0.037291 |
| 2026-02-14 | 0.036846 |
| 2026-02-15 | 0.036818 |
| 2026-02-16 | 0.036899 |
| 2026-02-17 | 0.037286 |
| 2026-02-18 | 0.037743 |
| 2026-02-19 | 0.038233 |
| 2026-02-20 | 0.038511 |
| 2026-02-21 | 0.038001 |
| 2026-02-22 | 0.038102 |
| 2026-02-23 | 0.038084 |
| 2026-02-24 | 0.038146 |
| 2026-02-25 | 0.038013 |
| 2026-02-26 | 0.037506 |
| 2026-02-27 | 0.037829 |
| 2026-02-28 | 0.037963 |
| 2026-03-01 | 0.037964 |
| 2026-03-02 | 0.037959 |
| 2026-03-03 | 0.038377 |
| 2026-03-04 | 0.038391 |
| 2026-03-05 | 0.03872 |
| 2026-03-06 | 0.03918 |
| 2026-03-07 | 0.039065 |
| 2026-03-08 | 0.039284 |
| 2026-03-09 | 0.039154 |
| 2026-03-10 | 0.039092 |
| 2026-03-11 | 0.039704 |
| 2026-03-12 | 0.039694 |
| 2026-03-13 | 0.039677 |
| 2026-03-14 | 0.039635 |
| 2026-03-15 | 0.039595 |
| 2026-03-16 | 0.039617 |
| 2026-03-17 | 0.040512 |
| 2026-03-18 | 0.04075 |
| 2026-03-19 | 0.040652 |
| 2026-03-20 | 0.040923 |
| 2026-03-21 | 0.040524 |
| 2026-03-22 | 0.040481 |
| 2026-03-23 | 0.040537 |
| 2026-03-24 | 0.040679 |
| 2026-03-25 | 0.03939 |
| 2026-03-26 | 0.038786 |
| 2026-03-27 | 0.039296 |
| 2026-03-28 | 0.038938 |
| 2026-03-29 | 0.039057 |
| 2026-03-30 | 0.039101 |
| 2026-03-31 | 0.039559 |
| 2026-04-01 | 0.04015 |
| 2026-04-02 | 0.040467 |
| 2026-04-03 | 0.040733 |
| 2026-04-04 | 0.040864 |
| 2026-04-05 | 0.040949 |
| 2026-04-06 | 0.040929 |
| 2026-04-07 | 0.041508 |
| 2026-04-08 | 0.042063 |
| 2026-04-09 | 0.040001 |
| 2026-04-10 | 0.040001 |
| 2026-04-11 | 0.040259 |
| 2026-04-12 | 0.040259 |
| 2026-04-13 | 0.040259 |
| 2026-04-14 | 0.040031 |
| 2026-04-15 | 0.040251 |
| 2026-04-16 | 0.040417 |
| 2026-04-17 | 0.040548 |
| 2026-04-18 | 0.040573 |
| 2026-04-19 | 0.040573 |
| 2026-04-20 | 0.040574 |
| 2026-04-21 | 0.040574 |
| 2026-04-22 | 0.040972 |
| 2026-04-23 | 0.041057 |
| 2026-04-24 | 0.040306 |
| 2026-04-25 | 0.04074 |
| 2026-04-26 | 0.04074 |
| 2026-04-27 | 0.04074 |
| 2026-04-28 | 0.041299 |
| 2026-04-29 | 0.041392 |
| 2026-04-30 | 0.04075 |
| 2026-05-01 | 0.040318 |
| 2026-05-02 | 0.040318 |
| 2026-05-03 | 0.040318 |
| 2026-05-04 | 0.040318 |
| 2026-05-05 | 0.040371 |
| 2026-05-06 | 0.04062 |
| 2026-05-07 | 0.041 |
| 2026-05-08 | 0.041134 |
| 2026-05-09 | 0.041196 |
| 2026-05-10 | 0.041192 |
| 2026-05-11 | 0.041192 |
| 2026-05-12 | 0.040985 |
| 2026-05-14 | 0.040466 |
| 2026-05-15 | 0.039943 |
| 2026-05-16 | 0.040296 |
| 2026-05-17 | 0.040269 |
| 2026-05-18 | 0.040099 |
| 2026-05-19 | 0.040278 |
| 2026-05-20 | 0.040103 |
| 2026-05-21 | 0.04029 |
| 2026-05-23 | 0.040065 |
| 2026-05-24 | 0.04004 |
| 2026-05-25 | 0.039997 |
| 2026-05-26 | 0.039965 |
| 2026-05-27 | 0.039265 |
| 2026-05-28 | 0.039075 |
| 2026-05-29 | 0.038489 |
| 2026-05-30 | 0.037741 |
| 2026-05-31 | 0.037853 |
| 2026-06-01 | 0.037961 |
| 2026-06-02 | 0.037518 |
| 2026-06-03 | 0.036602 |
| 2026-06-04 | 0.03651 |
| 2026-06-05 | 0.036159 |
| 2026-06-06 | 0.036216 |
| 2026-06-09 | 0.036487 |
| 2026-06-10 | 0.036517 |
| 2026-06-11 | 0.035962 |
| 2026-06-12 | 0.035696 |
| 2026-06-13 | 0.035906 |
| 2026-06-14 | 0.035917 |
| 2026-06-15 | 0.035926 |
| 2026-06-16 | 0.036049 |
| 2026-06-17 | 0.036356 |
| 2026-06-18 | 0.036557 |
| 2026-06-19 | 0.036906 |
| 2026-06-20 | 0.0367 |
| 2026-06-21 | 0.036673 |
| 2026-06-22 | 0.036687 |
| 2026-06-23 | 0.036673 |
| 2026-06-24 | 0.037175 |
| 2026-06-25 | 0.037099 |
| 2026-06-26 | 0.037258 |
| 2026-06-27 | 0.037281 |
| 2026-06-28 | 0.037331 |
| 2026-06-29 | 0.037338 |
| 2026-06-30 | 0.037445 |
| 2026-07-01 | 0.037751 |
| 2026-07-02 | 0.037984 |
| 2026-07-03 | 0.038611 |
| 2026-07-04 | 0.038835 |
| 2026-07-05 | 0.038865 |
| 2026-07-06 | 0.038814 |
| 2026-07-07 | 0.038853 |
| 2026-07-08 | 0.039323 |
| 2026-07-09 | 0.03904 |
| 2026-07-10 | 0.038984 |
| 2026-07-11 | 0.038187 |
| 2026-07-12 | 0.038334 |
| 2026-07-13 | 0.038236 |
| 2026-07-14 | 0.038089 |
| 2026-07-15 | 0.038754 |
| 2026-07-16 | 0.03904 |
| 2026-07-17 | 0.038755 |
| 2026-07-18 | 0.038809 |
| 2026-07-19 | 0.038746 |
| 2026-07-20 | 0.038838 |
| 2026-07-21 | 0.038869 |
| 2026-07-22 | 0.039342 |
| 2026-07-23 | 0.039501 |
| 2026-07-24 | 0.039841 |
| 2026-07-25 | 0.03914 |
| 2026-07-26 | 0.039264 |
| 2026-07-27 | 0.039273 |
| 2026-07-28 | 0.039142 |
| 2026-07-29 | 0.039329 |
| 2026-07-30 | 0.039639 |
| 2026-07-31 | 0.039665 |
| 2026-08-01 | 0.039567 |
| 2026-08-02 | 0.039545 |
| 2026-08-03 | 0.039583 |
| 2026-08-04 | 0.039674 |
| 2026-08-05 | 0.040294 |
| 2026-08-06 | 0.040658 |
| 2026-08-07 | 0.040699 |
| 2026-08-08 | 0.040073 |
| 2026-08-09 | 0.040057 |
| 2026-08-10 | 0.040037 |
| 2026-08-11 | 0.0402 |
| 2026-08-12 | 0.040382 |
| 2026-08-13 | 0.040485 |
| 2026-08-14 | 0.040291 |
| 2026-08-15 | 0.040867 |
| 2026-08-16 | 0.040818 |
| 2026-08-17 | 0.040936 |
| 2026-08-18 | 0.041001 |
| 2026-08-20 | 0.040611 |
| 2026-08-21 | 0.041514 |
| 2026-08-22 | 0.041316 |
| 2026-08-23 | 0.041476 |
| 2026-08-24 | 0.04134 |
| 2026-08-25 | 0.041905 |
| 2026-08-26 | 0.041705 |
| 2026-08-27 | 0.041246 |
| 2026-08-28 | 0.041024 |
| 2026-08-29 | 0.041118 |
| 2026-08-30 | 0.040994 |
| 2026-08-31 | 0.041019 |
| 2026-09-01 | 0.041507 |
| 2026-09-02 | 0.041793 |
| 2026-09-03 | 0.042081 |
| 2026-09-04 | 0.042144 |
| 2026-09-05 | 0.042229 |
| 2026-09-06 | 0.04224 |
| 2026-09-07 | 0.042226 |
| 2026-09-08 | 0.0424 |
| 2026-09-09 | 0.042555 |
| 2026-09-10 | 0.042364 |
| 2026-09-11 | 0.042955 |
| 2026-09-12 | 0.042923 |
| 2026-09-13 | 0.042927 |
| 2026-09-14 | 0.042789 |
| 2026-09-15 | 0.043105 |
| 2026-09-16 | 0.043603 |
| 2026-09-17 | 0.043947 |
| 2026-09-18 | 0.044057 |
| 2026-09-19 | 0.044034 |
| 2026-09-20 | 0.043901 |
| 2026-09-21 | 0.044091 |
| 2026-09-22 | 0.043823 |
| 2026-09-23 | 0.043552 |
| 2026-09-24 | 0.043916 |
| 2026-09-25 | 0.044234 |
| 2026-09-26 | 0.04404 |
| 2026-09-27 | 0.04409 |
| 2026-09-28 | 0.044001 |
| 2026-09-30 | 0.044596 |
| 2026-10-02 | 0.044578 |
| 2026-10-03 | 0.043801 |
| 2026-10-05 | 0.043788 |
| 2026-10-06 | 0.043424 |
| 2026-10-07 | 0.044035 |
| 2026-10-08 | 0.044517 |
| 2026-10-09 | 0.044134 |
| 2026-10-10 | 0.043856 |
| 2026-10-11 | 0.043916 |
| 2026-10-12 | 0.043957 |
| 2026-10-13 | 0.044375 |
| 2026-10-14 | 0.04437 |
| 2026-10-15 | 0.044306 |
| 2026-10-16 | 0.044306 |
High
0.05831
Low
0.03570
Average
0.04581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ZMW API questions
How do I get the KZT/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ZMW rate in rates.ZMW.
How far back does KZT/ZMW historical data go?
Daily KZT/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.