KZT to ZAR exchange rate API
Tenge to Rand · quoted 2026-10-31
0.03683
▲ +2.03% over 2Y
1 KZT = 0.03683 ZAR · 1 ZAR = 27.1488 KZT · Get this rate via the API
1 KZT buys 0.03683 ZAR as of 2026-10-31, so 1 ZAR buys 27.1488 KZT. Over the last 2 years, KZT/ZAR traded between 0.03106 and 0.03824, averaged 0.03452 and rose 2.03%. The API holds daily KZT/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.036102 |
| 2024-11-01 | 0.035908 |
| 2024-11-02 | 0.036109 |
| 2024-11-03 | 0.036111 |
| 2024-11-04 | 0.03589 |
| 2024-11-05 | 0.035743 |
| 2024-11-06 | 0.036319 |
| 2024-11-07 | 0.035427 |
| 2024-11-08 | 0.035662 |
| 2024-11-09 | 0.03571 |
| 2024-11-10 | 0.035728 |
| 2024-11-11 | 0.036153 |
| 2024-11-12 | 0.036443 |
| 2024-11-13 | 0.036333 |
| 2024-11-14 | 0.037119 |
| 2024-11-15 | 0.03669 |
| 2024-11-16 | 0.036596 |
| 2024-11-17 | 0.036688 |
| 2024-11-18 | 0.036415 |
| 2024-11-19 | 0.036313 |
| 2024-11-20 | 0.036435 |
| 2024-11-21 | 0.036359 |
| 2024-11-22 | 0.03638 |
| 2024-11-23 | 0.036289 |
| 2024-11-24 | 0.036329 |
| 2024-11-25 | 0.036219 |
| 2024-11-26 | 0.03625 |
| 2024-11-27 | 0.036367 |
| 2024-11-28 | 0.036219 |
| 2024-11-29 | 0.035631 |
| 2024-11-30 | 0.034942 |
| 2024-12-01 | 0.035123 |
| 2024-12-02 | 0.035753 |
| 2024-12-03 | 0.035349 |
| 2024-12-04 | 0.035736 |
| 2024-12-05 | 0.035337 |
| 2024-12-06 | 0.034594 |
| 2024-12-07 | 0.035474 |
| 2024-12-08 | 0.035422 |
| 2024-12-09 | 0.035068 |
| 2024-12-10 | 0.035114 |
| 2024-12-11 | 0.034788 |
| 2024-12-12 | 0.034195 |
| 2024-12-13 | 0.034611 |
| 2024-12-14 | 0.034093 |
| 2024-12-15 | 0.034043 |
| 2024-12-16 | 0.034136 |
| 2024-12-17 | 0.034569 |
| 2024-12-18 | 0.03455 |
| 2024-12-19 | 0.035011 |
| 2024-12-20 | 0.035032 |
| 2024-12-21 | 0.034901 |
| 2024-12-22 | 0.034916 |
| 2024-12-23 | 0.035239 |
| 2024-12-24 | 0.03564 |
| 2024-12-25 | 0.03613 |
| 2024-12-26 | 0.036008 |
| 2024-12-27 | 0.03608 |
| 2024-12-28 | 0.035703 |
| 2024-12-29 | 0.035775 |
| 2024-12-30 | 0.035782 |
| 2024-12-31 | 0.036023 |
| 2025-01-01 | 0.035954 |
| 2025-01-02 | 0.035555 |
| 2025-01-03 | 0.035683 |
| 2025-01-04 | 0.035681 |
| 2025-01-05 | 0.035673 |
| 2025-01-06 | 0.035214 |
| 2025-01-07 | 0.035304 |
| 2025-01-08 | 0.035882 |
| 2025-01-09 | 0.035856 |
| 2025-01-10 | 0.036173 |
| 2025-01-11 | 0.03621 |
| 2025-01-12 | 0.036259 |
| 2025-01-13 | 0.036284 |
| 2025-01-14 | 0.035781 |
| 2025-01-15 | 0.035597 |
| 2025-01-16 | 0.035691 |
| 2025-01-17 | 0.035417 |
| 2025-01-18 | 0.035263 |
| 2025-01-19 | 0.035341 |
| 2025-01-20 | 0.035344 |
| 2025-01-21 | 0.035084 |
| 2025-01-22 | 0.035026 |
| 2025-01-23 | 0.035304 |
| 2025-01-24 | 0.035048 |
| 2025-01-25 | 0.035514 |
| 2025-01-26 | 0.035587 |
| 2025-01-27 | 0.03606 |
| 2025-01-28 | 0.036173 |
| 2025-01-29 | 0.036099 |
| 2025-01-30 | 0.035803 |
| 2025-01-31 | 0.035952 |
| 2025-02-01 | 0.035993 |
| 2025-02-02 | 0.036162 |
| 2025-02-03 | 0.036294 |
| 2025-02-04 | 0.036064 |
| 2025-02-05 | 0.035597 |
| 2025-02-06 | 0.035851 |
| 2025-02-07 | 0.035638 |
| 2025-02-08 | 0.036081 |
| 2025-02-09 | 0.036189 |
| 2025-02-10 | 0.036004 |
| 2025-02-11 | 0.036285 |
| 2025-02-12 | 0.03629 |
| 2025-02-13 | 0.036432 |
| 2025-02-14 | 0.036422 |
| 2025-02-15 | 0.037068 |
| 2025-02-16 | 0.036992 |
| 2025-02-17 | 0.036677 |
| 2025-02-18 | 0.037037 |
| 2025-02-19 | 0.037101 |
| 2025-02-20 | 0.036826 |
| 2025-02-21 | 0.036753 |
| 2025-02-22 | 0.036377 |
| 2025-02-23 | 0.036353 |
| 2025-02-24 | 0.03624 |
| 2025-02-25 | 0.036698 |
| 2025-02-26 | 0.036895 |
| 2025-02-27 | 0.036725 |
| 2025-02-28 | 0.036728 |
| 2025-03-01 | 0.03749 |
| 2025-03-02 | 0.037533 |
| 2025-03-03 | 0.037271 |
| 2025-03-04 | 0.037064 |
| 2025-03-05 | 0.036922 |
| 2025-03-06 | 0.036846 |
| 2025-03-07 | 0.036563 |
| 2025-03-08 | 0.037168 |
| 2025-03-09 | 0.03717 |
| 2025-03-10 | 0.037171 |
| 2025-03-11 | 0.037191 |
| 2025-03-12 | 0.037559 |
| 2025-03-13 | 0.037469 |
| 2025-03-14 | 0.036457 |
| 2025-03-15 | 0.036286 |
| 2025-03-16 | 0.036473 |
| 2025-03-17 | 0.036186 |
| 2025-03-18 | 0.0362 |
| 2025-03-19 | 0.036324 |
| 2025-03-20 | 0.036101 |
| 2025-03-21 | 0.036127 |
| 2025-03-22 | 0.036214 |
| 2025-03-23 | 0.036293 |
| 2025-03-25 | 0.036066 |
| 2025-03-26 | 0.036278 |
| 2025-03-27 | 0.03648 |
| 2025-03-28 | 0.036283 |
| 2025-03-29 | 0.036445 |
| 2025-03-30 | 0.03654 |
| 2025-03-31 | 0.036481 |
| 2025-04-01 | 0.036371 |
| 2025-04-02 | 0.036945 |
| 2025-04-03 | 0.037536 |
| 2025-04-04 | 0.038024 |
| 2025-04-05 | 0.037391 |
| 2025-04-06 | 0.037804 |
| 2025-04-07 | 0.038238 |
| 2025-04-08 | 0.037117 |
| 2025-04-09 | 0.038012 |
| 2025-04-10 | 0.037277 |
| 2025-04-11 | 0.037415 |
| 2025-04-12 | 0.036941 |
| 2025-04-13 | 0.037009 |
| 2025-04-14 | 0.036568 |
| 2025-04-15 | 0.036591 |
| 2025-04-16 | 0.036374 |
| 2025-04-17 | 0.03595 |
| 2025-04-18 | 0.036012 |
| 2025-04-19 | 0.03604 |
| 2025-04-20 | 0.036147 |
| 2025-04-21 | 0.035869 |
| 2025-04-22 | 0.035821 |
| 2025-04-23 | 0.035895 |
| 2025-04-24 | 0.036059 |
| 2025-04-25 | 0.036343 |
| 2025-04-26 | 0.036307 |
| 2025-04-27 | 0.036285 |
| 2025-04-28 | 0.036194 |
| 2025-04-29 | 0.036148 |
| 2025-04-30 | 0.036288 |
| 2025-05-01 | 0.036158 |
| 2025-05-02 | 0.03572 |
| 2025-05-03 | 0.035419 |
| 2025-05-04 | 0.035648 |
| 2025-05-05 | 0.035408 |
| 2025-05-06 | 0.03536 |
| 2025-05-08 | 0.035272 |
| 2025-05-09 | 0.035254 |
| 2025-05-10 | 0.035329 |
| 2025-05-11 | 0.035318 |
| 2025-05-12 | 0.035485 |
| 2025-05-13 | 0.035931 |
| 2025-05-14 | 0.035876 |
| 2025-05-15 | 0.035565 |
| 2025-05-17 | 0.035386 |
| 2025-05-18 | 0.035456 |
| 2025-05-19 | 0.035377 |
| 2025-05-20 | 0.035115 |
| 2025-05-21 | 0.034987 |
| 2025-05-22 | 0.03535 |
| 2025-05-23 | 0.035479 |
| 2025-05-24 | 0.034868 |
| 2025-05-25 | 0.034913 |
| 2025-05-26 | 0.034959 |
| 2025-05-27 | 0.035075 |
| 2025-05-28 | 0.034974 |
| 2025-05-29 | 0.03491 |
| 2025-05-30 | 0.035192 |
| 2025-05-31 | 0.035235 |
| 2025-06-01 | 0.035205 |
| 2025-06-02 | 0.035148 |
| 2025-06-03 | 0.035045 |
| 2025-06-04 | 0.0348 |
| 2025-06-05 | 0.034801 |
| 2025-06-06 | 0.034821 |
| 2025-06-07 | 0.034844 |
| 2025-06-08 | 0.034861 |
| 2025-06-09 | 0.034771 |
| 2025-06-10 | 0.034698 |
| 2025-06-11 | 0.034936 |
| 2025-06-12 | 0.034873 |
| 2025-06-13 | 0.035167 |
| 2025-06-14 | 0.035002 |
| 2025-06-15 | 0.035051 |
| 2025-06-16 | 0.034698 |
| 2025-06-17 | 0.034665 |
| 2025-06-18 | 0.034897 |
| 2025-06-19 | 0.034845 |
| 2025-06-20 | 0.034627 |
| 2025-06-21 | 0.034641 |
| 2025-06-22 | 0.034694 |
| 2025-06-23 | 0.034668 |
| 2025-06-24 | 0.034138 |
| 2025-06-25 | 0.034344 |
| 2025-06-26 | 0.034368 |
| 2025-06-27 | 0.034312 |
| 2025-06-28 | 0.034455 |
| 2025-06-29 | 0.034251 |
| 2025-06-30 | 0.034188 |
| 2025-07-01 | 0.033846 |
| 2025-07-02 | 0.034026 |
| 2025-07-03 | 0.033805 |
| 2025-07-04 | 0.033903 |
| 2025-07-05 | 0.033901 |
| 2025-07-06 | 0.033881 |
| 2025-07-07 | 0.03418 |
| 2025-07-08 | 0.034257 |
| 2025-07-09 | 0.034339 |
| 2025-07-10 | 0.034268 |
| 2025-07-11 | 0.034592 |
| 2025-07-12 | 0.034229 |
| 2025-07-13 | 0.034349 |
| 2025-07-14 | 0.03411 |
| 2025-07-15 | 0.033932 |
| 2025-07-16 | 0.034002 |
| 2025-07-17 | 0.033903 |
| 2025-07-18 | 0.033259 |
| 2025-07-19 | 0.0333 |
| 2025-07-20 | 0.033243 |
| 2025-07-21 | 0.033203 |
| 2025-07-22 | 0.033237 |
| 2025-07-23 | 0.032834 |
| 2025-07-24 | 0.032703 |
| 2025-07-25 | 0.032652 |
| 2025-07-26 | 0.032625 |
| 2025-07-27 | 0.032592 |
| 2025-07-28 | 0.032782 |
| 2025-07-29 | 0.033109 |
| 2025-07-30 | 0.03286 |
| 2025-07-31 | 0.03338 |
| 2025-08-01 | 0.033888 |
| 2025-08-02 | 0.033331 |
| 2025-08-03 | 0.033403 |
| 2025-08-04 | 0.033334 |
| 2025-08-05 | 0.033353 |
| 2025-08-06 | 0.033157 |
| 2025-08-07 | 0.03306 |
| 2025-08-08 | 0.032854 |
| 2025-08-09 | 0.032803 |
| 2025-08-10 | 0.032734 |
| 2025-08-11 | 0.03289 |
| 2025-08-12 | 0.032548 |
| 2025-08-13 | 0.032357 |
| 2025-08-14 | 0.032647 |
| 2025-08-15 | 0.032651 |
| 2025-08-16 | 0.032538 |
| 2025-08-17 | 0.032546 |
| 2025-08-18 | 0.032569 |
| 2025-08-19 | 0.032679 |
| 2025-08-20 | 0.032865 |
| 2025-08-21 | 0.032882 |
| 2025-08-22 | 0.032756 |
| 2025-08-23 | 0.032471 |
| 2025-08-24 | 0.032458 |
| 2025-08-25 | 0.032751 |
| 2025-08-26 | 0.0329 |
| 2025-08-27 | 0.033171 |
| 2025-08-28 | 0.032715 |
| 2025-08-29 | 0.032988 |
| 2025-08-30 | 0.032805 |
| 2025-08-31 | 0.032797 |
| 2025-09-01 | 0.032671 |
| 2025-09-02 | 0.032798 |
| 2025-09-03 | 0.032674 |
| 2025-09-04 | 0.032966 |
| 2025-09-05 | 0.032728 |
| 2025-09-06 | 0.032785 |
| 2025-09-07 | 0.032728 |
| 2025-09-08 | 0.032747 |
| 2025-09-09 | 0.032671 |
| 2025-09-10 | 0.032638 |
| 2025-09-11 | 0.032584 |
| 2025-09-13 | 0.032179 |
| 2025-09-14 | 0.03213 |
| 2025-09-15 | 0.032012 |
| 2025-09-16 | 0.032094 |
| 2025-09-17 | 0.032214 |
| 2025-09-18 | 0.032027 |
| 2025-09-19 | 0.032135 |
| 2025-09-20 | 0.032024 |
| 2025-09-21 | 0.032025 |
| 2025-09-22 | 0.031902 |
| 2025-09-23 | 0.031874 |
| 2025-09-24 | 0.031779 |
| 2025-09-25 | 0.031993 |
| 2025-09-26 | 0.032122 |
| 2025-09-27 | 0.031984 |
| 2025-09-28 | 0.031863 |
| 2025-09-29 | 0.031797 |
| 2025-09-30 | 0.031493 |
| 2025-10-01 | 0.031305 |
| 2025-10-02 | 0.031401 |
| 2025-10-03 | 0.031544 |
| 2025-10-04 | 0.031507 |
| 2025-10-05 | 0.031517 |
| 2025-10-06 | 0.031488 |
| 2025-10-07 | 0.031669 |
| 2025-10-08 | 0.031749 |
| 2025-10-09 | 0.031651 |
| 2025-10-10 | 0.031789 |
| 2025-10-11 | 0.03258 |
| 2025-10-12 | 0.03241 |
| 2025-10-13 | 0.032271 |
| 2025-10-14 | 0.032454 |
| 2025-10-15 | 0.032222 |
| 2025-10-16 | 0.032147 |
| 2025-10-17 | 0.032493 |
| 2025-10-18 | 0.032218 |
| 2025-10-19 | 0.032352 |
| 2025-10-20 | 0.032164 |
| 2025-10-21 | 0.0322 |
| 2025-10-22 | 0.032395 |
| 2025-10-23 | 0.032222 |
| 2025-10-24 | 0.032284 |
| 2025-10-25 | 0.032237 |
| 2025-10-26 | 0.032013 |
| 2025-10-27 | 0.03196 |
| 2025-10-28 | 0.032087 |
| 2025-10-29 | 0.032064 |
| 2025-10-30 | 0.0328 |
| 2025-10-31 | 0.032724 |
| 2025-11-01 | 0.032763 |
| 2025-11-02 | 0.032687 |
| 2025-11-03 | 0.032777 |
| 2025-11-04 | 0.033251 |
| 2025-11-05 | 0.033258 |
| 2025-11-06 | 0.033032 |
| 2025-11-07 | 0.032957 |
| 2025-11-08 | 0.032959 |
| 2025-11-09 | 0.032923 |
| 2025-11-10 | 0.032782 |
| 2025-11-11 | 0.032771 |
| 2025-11-12 | 0.032464 |
| 2025-11-13 | 0.032405 |
| 2025-11-14 | 0.032687 |
| 2025-11-15 | 0.032601 |
| 2025-11-16 | 0.032691 |
| 2025-11-17 | 0.03258 |
| 2025-11-18 | 0.033009 |
| 2025-11-19 | 0.03301 |
| 2025-11-20 | 0.03323 |
| 2025-11-21 | 0.03346 |
| 2025-11-22 | 0.033373 |
| 2025-11-23 | 0.033457 |
| 2025-11-24 | 0.033216 |
| 2025-11-25 | 0.033139 |
| 2025-11-26 | 0.033164 |
| 2025-11-27 | 0.033103 |
| 2025-11-28 | 0.033155 |
| 2025-11-29 | 0.03333 |
| 2025-11-30 | 0.033393 |
| 2025-12-01 | 0.033303 |
| 2025-12-02 | 0.033483 |
| 2025-12-03 | 0.033665 |
| 2025-12-04 | 0.033773 |
| 2025-12-05 | 0.033491 |
| 2025-12-06 | 0.033467 |
| 2025-12-07 | 0.033519 |
| 2025-12-08 | 0.033526 |
| 2025-12-09 | 0.03341 |
| 2025-12-11 | 0.032571 |
| 2025-12-12 | 0.032418 |
| 2025-12-13 | 0.032375 |
| 2025-12-14 | 0.032324 |
| 2025-12-15 | 0.032215 |
| 2025-12-16 | 0.032503 |
| 2025-12-17 | 0.03244 |
| 2025-12-18 | 0.032609 |
| 2025-12-19 | 0.032511 |
| 2025-12-20 | 0.032391 |
| 2025-12-21 | 0.032409 |
| 2025-12-22 | 0.032263 |
| 2025-12-23 | 0.032313 |
| 2025-12-24 | 0.032685 |
| 2025-12-25 | 0.032413 |
| 2025-12-26 | 0.032645 |
| 2025-12-27 | 0.032953 |
| 2025-12-28 | 0.033002 |
| 2025-12-29 | 0.032934 |
| 2025-12-30 | 0.033164 |
| 2025-12-31 | 0.032918 |
| 2026-01-01 | 0.032629 |
| 2026-01-02 | 0.032556 |
| 2026-01-03 | 0.03253 |
| 2026-01-04 | 0.032592 |
| 2026-01-05 | 0.032421 |
| 2026-01-06 | 0.031973 |
| 2026-01-07 | 0.032292 |
| 2026-01-08 | 0.032359 |
| 2026-01-09 | 0.032468 |
| 2026-01-10 | 0.032279 |
| 2026-01-11 | 0.032348 |
| 2026-01-12 | 0.032097 |
| 2026-01-13 | 0.032211 |
| 2026-01-14 | 0.032171 |
| 2026-01-15 | 0.032051 |
| 2026-01-16 | 0.032038 |
| 2026-01-17 | 0.03209 |
| 2026-01-18 | 0.032073 |
| 2026-01-19 | 0.032113 |
| 2026-01-20 | 0.03234 |
| 2026-01-21 | 0.032091 |
| 2026-01-22 | 0.031948 |
| 2026-01-23 | 0.03196 |
| 2026-01-24 | 0.031911 |
| 2026-01-25 | 0.031978 |
| 2026-01-26 | 0.032096 |
| 2026-01-27 | 0.03185 |
| 2026-01-28 | 0.031653 |
| 2026-01-29 | 0.031065 |
| 2026-01-30 | 0.031684 |
| 2026-01-31 | 0.032104 |
| 2026-02-01 | 0.032131 |
| 2026-02-02 | 0.031743 |
| 2026-02-03 | 0.03158 |
| 2026-02-04 | 0.031719 |
| 2026-02-05 | 0.032455 |
| 2026-02-06 | 0.032601 |
| 2026-02-07 | 0.0324 |
| 2026-02-08 | 0.032417 |
| 2026-02-09 | 0.032388 |
| 2026-02-10 | 0.032364 |
| 2026-02-11 | 0.032288 |
| 2026-02-12 | 0.032143 |
| 2026-02-13 | 0.032403 |
| 2026-02-14 | 0.032213 |
| 2026-02-15 | 0.03219 |
| 2026-02-16 | 0.032248 |
| 2026-02-17 | 0.032753 |
| 2026-02-18 | 0.032689 |
| 2026-02-19 | 0.033071 |
| 2026-02-20 | 0.032629 |
| 2026-02-21 | 0.032128 |
| 2026-02-22 | 0.032282 |
| 2026-02-23 | 0.032147 |
| 2026-02-24 | 0.032124 |
| 2026-02-25 | 0.031781 |
| 2026-02-26 | 0.031632 |
| 2026-02-27 | 0.03191 |
| 2026-02-28 | 0.031962 |
| 2026-03-01 | 0.032154 |
| 2026-03-02 | 0.032424 |
| 2026-03-03 | 0.032818 |
| 2026-03-04 | 0.032629 |
| 2026-03-05 | 0.033226 |
| 2026-03-06 | 0.03387 |
| 2026-03-07 | 0.033476 |
| 2026-03-08 | 0.0336 |
| 2026-03-09 | 0.033609 |
| 2026-03-10 | 0.032778 |
| 2026-03-11 | 0.033569 |
| 2026-03-12 | 0.03367 |
| 2026-03-13 | 0.034205 |
| 2026-03-14 | 0.03459 |
| 2026-03-15 | 0.034506 |
| 2026-03-16 | 0.034208 |
| 2026-03-17 | 0.034502 |
| 2026-03-18 | 0.035126 |
| 2026-03-19 | 0.035366 |
| 2026-03-20 | 0.03535 |
| 2026-03-21 | 0.03557 |
| 2026-03-22 | 0.0354 |
| 2026-03-23 | 0.034929 |
| 2026-03-24 | 0.035296 |
| 2026-03-25 | 0.035115 |
| 2026-03-26 | 0.035349 |
| 2026-03-27 | 0.035742 |
| 2026-03-28 | 0.035409 |
| 2026-03-29 | 0.035426 |
| 2026-03-30 | 0.035553 |
| 2026-03-31 | 0.035446 |
| 2026-04-01 | 0.035091 |
| 2026-04-02 | 0.035799 |
| 2026-04-03 | 0.03597 |
| 2026-04-04 | 0.036031 |
| 2026-04-05 | 0.036099 |
| 2026-04-06 | 0.035912 |
| 2026-04-07 | 0.036418 |
| 2026-04-08 | 0.035271 |
| 2026-04-09 | 0.034391 |
| 2026-04-10 | 0.034493 |
| 2026-04-11 | 0.034759 |
| 2026-04-12 | 0.034958 |
| 2026-04-13 | 0.035161 |
| 2026-04-14 | 0.034441 |
| 2026-04-15 | 0.034531 |
| 2026-04-16 | 0.034624 |
| 2026-04-17 | 0.034739 |
| 2026-04-18 | 0.034798 |
| 2026-04-19 | 0.03489 |
| 2026-04-20 | 0.034752 |
| 2026-04-21 | 0.035132 |
| 2026-04-22 | 0.035422 |
| 2026-04-23 | 0.035417 |
| 2026-04-24 | 0.035647 |
| 2026-04-25 | 0.035653 |
| 2026-04-26 | 0.035707 |
| 2026-04-27 | 0.035532 |
| 2026-04-28 | 0.03622 |
| 2026-04-29 | 0.036219 |
| 2026-04-30 | 0.036238 |
| 2026-05-01 | 0.035992 |
| 2026-05-02 | 0.035972 |
| 2026-05-03 | 0.035814 |
| 2026-05-04 | 0.0361 |
| 2026-05-05 | 0.035972 |
| 2026-05-06 | 0.035378 |
| 2026-05-07 | 0.035098 |
| 2026-05-08 | 0.035339 |
| 2026-05-09 | 0.035446 |
| 2026-05-10 | 0.035654 |
| 2026-05-11 | 0.035678 |
| 2026-05-12 | 0.035648 |
| 2026-05-14 | 0.034943 |
| 2026-05-15 | 0.035191 |
| 2026-05-16 | 0.035571 |
| 2026-05-17 | 0.035528 |
| 2026-05-18 | 0.03534 |
| 2026-05-19 | 0.035479 |
| 2026-05-20 | 0.03519 |
| 2026-05-21 | 0.035102 |
| 2026-05-23 | 0.034907 |
| 2026-05-24 | 0.034768 |
| 2026-05-25 | 0.034576 |
| 2026-05-26 | 0.034607 |
| 2026-05-27 | 0.034085 |
| 2026-05-28 | 0.034092 |
| 2026-05-29 | 0.033572 |
| 2026-05-30 | 0.03325 |
| 2026-05-31 | 0.0334 |
| 2026-06-01 | 0.033478 |
| 2026-06-02 | 0.033219 |
| 2026-06-03 | 0.033177 |
| 2026-06-04 | 0.033309 |
| 2026-06-05 | 0.033504 |
| 2026-06-06 | 0.03409 |
| 2026-06-09 | 0.033878 |
| 2026-06-10 | 0.034022 |
| 2026-06-11 | 0.033816 |
| 2026-06-12 | 0.033444 |
| 2026-06-13 | 0.033269 |
| 2026-06-14 | 0.033147 |
| 2026-06-15 | 0.033134 |
| 2026-06-16 | 0.033067 |
| 2026-06-17 | 0.033245 |
| 2026-06-18 | 0.03365 |
| 2026-06-19 | 0.033778 |
| 2026-06-20 | 0.033712 |
| 2026-06-21 | 0.033725 |
| 2026-06-22 | 0.033639 |
| 2026-06-23 | 0.03381 |
| 2026-06-24 | 0.034123 |
| 2026-06-25 | 0.034058 |
| 2026-06-26 | 0.03392 |
| 2026-06-27 | 0.033925 |
| 2026-06-28 | 0.033887 |
| 2026-06-29 | 0.033771 |
| 2026-06-30 | 0.033742 |
| 2026-07-01 | 0.034351 |
| 2026-07-02 | 0.034159 |
| 2026-07-03 | 0.034214 |
| 2026-07-04 | 0.03434 |
| 2026-07-05 | 0.034332 |
| 2026-07-06 | 0.034341 |
| 2026-07-07 | 0.034382 |
| 2026-07-08 | 0.034821 |
| 2026-07-09 | 0.034925 |
| 2026-07-10 | 0.034963 |
| 2026-07-11 | 0.034339 |
| 2026-07-12 | 0.034674 |
| 2026-07-13 | 0.034474 |
| 2026-07-14 | 0.034642 |
| 2026-07-15 | 0.034949 |
| 2026-07-16 | 0.034889 |
| 2026-07-17 | 0.035035 |
| 2026-07-18 | 0.035041 |
| 2026-07-19 | 0.035154 |
| 2026-07-20 | 0.034994 |
| 2026-07-21 | 0.034926 |
| 2026-07-22 | 0.035189 |
| 2026-07-23 | 0.035179 |
| 2026-07-24 | 0.036092 |
| 2026-07-25 | 0.035406 |
| 2026-07-26 | 0.035323 |
| 2026-07-27 | 0.035273 |
| 2026-07-28 | 0.035341 |
| 2026-07-29 | 0.035133 |
| 2026-07-30 | 0.034878 |
| 2026-07-31 | 0.034951 |
| 2026-08-01 | 0.034912 |
| 2026-08-02 | 0.034803 |
| 2026-08-03 | 0.034769 |
| 2026-08-04 | 0.034622 |
| 2026-08-05 | 0.034705 |
| 2026-08-06 | 0.03472 |
| 2026-08-07 | 0.034573 |
| 2026-08-08 | 0.03451 |
| 2026-08-09 | 0.034436 |
| 2026-08-10 | 0.03453 |
| 2026-08-11 | 0.034663 |
| 2026-08-12 | 0.034619 |
| 2026-08-13 | 0.034638 |
| 2026-08-14 | 0.034716 |
| 2026-08-15 | 0.03493 |
| 2026-08-16 | 0.03491 |
| 2026-08-17 | 0.034913 |
| 2026-08-18 | 0.0351 |
| 2026-08-20 | 0.035063 |
| 2026-08-21 | 0.035017 |
| 2026-08-22 | 0.034889 |
| 2026-08-23 | 0.035002 |
| 2026-08-24 | 0.034846 |
| 2026-08-25 | 0.034963 |
| 2026-08-26 | 0.034779 |
| 2026-08-27 | 0.034612 |
| 2026-08-28 | 0.034532 |
| 2026-08-29 | 0.034846 |
| 2026-08-30 | 0.034805 |
| 2026-08-31 | 0.034703 |
| 2026-09-01 | 0.034998 |
| 2026-09-02 | 0.035105 |
| 2026-09-03 | 0.035241 |
| 2026-09-04 | 0.035047 |
| 2026-09-05 | 0.035012 |
| 2026-09-06 | 0.035014 |
| 2026-09-07 | 0.035079 |
| 2026-09-08 | 0.035295 |
| 2026-09-09 | 0.035329 |
| 2026-09-10 | 0.035441 |
| 2026-09-11 | 0.035871 |
| 2026-09-12 | 0.035796 |
| 2026-09-13 | 0.03583 |
| 2026-09-14 | 0.035932 |
| 2026-09-15 | 0.036159 |
| 2026-09-16 | 0.03619 |
| 2026-09-17 | 0.036384 |
| 2026-09-18 | 0.036535 |
| 2026-09-19 | 0.036338 |
| 2026-09-20 | 0.036366 |
| 2026-09-21 | 0.03639 |
| 2026-09-22 | 0.036222 |
| 2026-09-23 | 0.036509 |
| 2026-09-24 | 0.036886 |
| 2026-09-25 | 0.036866 |
| 2026-09-26 | 0.036836 |
| 2026-09-27 | 0.036871 |
| 2026-09-28 | 0.036988 |
| 2026-09-30 | 0.037274 |
| 2026-10-02 | 0.037828 |
| 2026-10-03 | 0.037127 |
| 2026-10-05 | 0.037067 |
| 2026-10-06 | 0.03622 |
| 2026-10-07 | 0.037024 |
| 2026-10-08 | 0.037229 |
| 2026-10-09 | 0.036627 |
| 2026-10-10 | 0.03637 |
| 2026-10-11 | 0.036421 |
| 2026-10-12 | 0.036484 |
| 2026-10-13 | 0.036675 |
| 2026-10-14 | 0.036689 |
| 2026-10-15 | 0.036678 |
| 2026-10-16 | 0.036298 |
| 2026-10-17 | 0.03643 |
| 2026-10-18 | 0.036408 |
| 2026-10-19 | 0.036267 |
| 2026-10-20 | 0.036596 |
| 2026-10-21 | 0.036362 |
| 2026-10-22 | 0.036863 |
| 2026-10-23 | 0.036945 |
| 2026-10-24 | 0.036676 |
| 2026-10-25 | 0.036661 |
| 2026-10-26 | 0.036684 |
| 2026-10-27 | 0.036728 |
| 2026-10-28 | 0.036461 |
| 2026-10-29 | 0.036552 |
| 2026-10-30 | 0.03685 |
| 2026-10-31 | 0.036834 |
High
0.03824
Low
0.03106
Average
0.03452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ZAR API questions
How do I get the KZT/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ZAR rate in rates.ZAR.
How far back does KZT/ZAR historical data go?
Daily KZT/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.