KZT to YER exchange rate API
Tenge to Yemeni Rial · quoted 2026-10-22
0.52703
▲ +1.79% over 2Y
1 KZT = 0.52703 YER · 1 YER = 1.8974 KZT · Get this rate via the API
1 KZT buys 0.52703 YER as of 2026-10-22, so 1 YER buys 1.8974 KZT. Over the last 2 years, KZT/YER traded between 0.43596 and 0.53756, averaged 0.48259 and rose 1.79%. The API holds daily KZT/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.517766 |
| 2024-10-23 | 0.516243 |
| 2024-10-24 | 0.516492 |
| 2024-10-25 | 0.515621 |
| 2024-10-26 | 0.513884 |
| 2024-10-27 | 0.514736 |
| 2024-10-28 | 0.515292 |
| 2024-10-29 | 0.510389 |
| 2024-10-30 | 0.511256 |
| 2024-10-31 | 0.512377 |
| 2024-11-01 | 0.511831 |
| 2024-11-02 | 0.512125 |
| 2024-11-03 | 0.512296 |
| 2024-11-04 | 0.512358 |
| 2024-11-05 | 0.511906 |
| 2024-11-06 | 0.511672 |
| 2024-11-07 | 0.51013 |
| 2024-11-08 | 0.50913 |
| 2024-11-09 | 0.507261 |
| 2024-11-10 | 0.507462 |
| 2024-11-11 | 0.506209 |
| 2024-11-12 | 0.50518 |
| 2024-11-13 | 0.504833 |
| 2024-11-14 | 0.506406 |
| 2024-11-15 | 0.504904 |
| 2024-11-16 | 0.502372 |
| 2024-11-17 | 0.504068 |
| 2024-11-18 | 0.503986 |
| 2024-11-19 | 0.503024 |
| 2024-11-20 | 0.503214 |
| 2024-11-21 | 0.502916 |
| 2024-11-22 | 0.50428 |
| 2024-11-23 | 0.500334 |
| 2024-11-24 | 0.500765 |
| 2024-11-25 | 0.501148 |
| 2024-11-26 | 0.501496 |
| 2024-11-27 | 0.50059 |
| 2024-11-28 | 0.498364 |
| 2024-11-29 | 0.492685 |
| 2024-11-30 | 0.48355 |
| 2024-12-01 | 0.485602 |
| 2024-12-02 | 0.4913 |
| 2024-12-03 | 0.487968 |
| 2024-12-04 | 0.491588 |
| 2024-12-05 | 0.488892 |
| 2024-12-06 | 0.478982 |
| 2024-12-07 | 0.492744 |
| 2024-12-08 | 0.490879 |
| 2024-12-09 | 0.491858 |
| 2024-12-10 | 0.490941 |
| 2024-12-11 | 0.489346 |
| 2024-12-12 | 0.482904 |
| 2024-12-13 | 0.4839 |
| 2024-12-14 | 0.477695 |
| 2024-12-15 | 0.475818 |
| 2024-12-16 | 0.477374 |
| 2024-12-17 | 0.476485 |
| 2024-12-18 | 0.477955 |
| 2024-12-19 | 0.478101 |
| 2024-12-20 | 0.477086 |
| 2024-12-21 | 0.476993 |
| 2024-12-22 | 0.476239 |
| 2024-12-23 | 0.476653 |
| 2024-12-24 | 0.478959 |
| 2024-12-25 | 0.482354 |
| 2024-12-26 | 0.480084 |
| 2024-12-27 | 0.482124 |
| 2024-12-28 | 0.478287 |
| 2024-12-29 | 0.477705 |
| 2024-12-30 | 0.477373 |
| 2024-12-31 | 0.476821 |
| 2025-01-01 | 0.47566 |
| 2025-01-02 | 0.476144 |
| 2025-01-03 | 0.47627 |
| 2025-01-04 | 0.476956 |
| 2025-01-05 | 0.476129 |
| 2025-01-06 | 0.476324 |
| 2025-01-07 | 0.474098 |
| 2025-01-08 | 0.4735 |
| 2025-01-09 | 0.47346 |
| 2025-01-10 | 0.473482 |
| 2025-01-11 | 0.472188 |
| 2025-01-12 | 0.472993 |
| 2025-01-13 | 0.472134 |
| 2025-01-14 | 0.47033 |
| 2025-01-15 | 0.470002 |
| 2025-01-16 | 0.47039 |
| 2025-01-17 | 0.469832 |
| 2025-01-18 | 0.469428 |
| 2025-01-19 | 0.46975 |
| 2025-01-20 | 0.469527 |
| 2025-01-21 | 0.469635 |
| 2025-01-22 | 0.472276 |
| 2025-01-23 | 0.473435 |
| 2025-01-24 | 0.474716 |
| 2025-01-25 | 0.480602 |
| 2025-01-26 | 0.482139 |
| 2025-01-27 | 0.48085 |
| 2025-01-28 | 0.481851 |
| 2025-01-29 | 0.481818 |
| 2025-01-30 | 0.481281 |
| 2025-01-31 | 0.480524 |
| 2025-02-01 | 0.479854 |
| 2025-02-02 | 0.481028 |
| 2025-02-03 | 0.479661 |
| 2025-02-04 | 0.47788 |
| 2025-02-05 | 0.476759 |
| 2025-02-06 | 0.478903 |
| 2025-02-07 | 0.48104 |
| 2025-02-08 | 0.487633 |
| 2025-02-09 | 0.487777 |
| 2025-02-10 | 0.486607 |
| 2025-02-11 | 0.488635 |
| 2025-02-12 | 0.489493 |
| 2025-02-13 | 0.488519 |
| 2025-02-14 | 0.491921 |
| 2025-02-15 | 0.500161 |
| 2025-02-16 | 0.501963 |
| 2025-02-17 | 0.49328 |
| 2025-02-18 | 0.498177 |
| 2025-02-19 | 0.496635 |
| 2025-02-20 | 0.495053 |
| 2025-02-21 | 0.494823 |
| 2025-02-22 | 0.490395 |
| 2025-02-23 | 0.490107 |
| 2025-02-24 | 0.488881 |
| 2025-02-25 | 0.494086 |
| 2025-02-26 | 0.496102 |
| 2025-02-27 | 0.493194 |
| 2025-02-28 | 0.492719 |
| 2025-03-01 | 0.496069 |
| 2025-03-02 | 0.496828 |
| 2025-03-03 | 0.494521 |
| 2025-03-04 | 0.494566 |
| 2025-03-05 | 0.494882 |
| 2025-03-06 | 0.496883 |
| 2025-03-07 | 0.496464 |
| 2025-03-08 | 0.502836 |
| 2025-03-09 | 0.502307 |
| 2025-03-10 | 0.502841 |
| 2025-03-11 | 0.50255 |
| 2025-03-12 | 0.503922 |
| 2025-03-13 | 0.501776 |
| 2025-03-14 | 0.495239 |
| 2025-03-15 | 0.49261 |
| 2025-03-16 | 0.494077 |
| 2025-03-17 | 0.492281 |
| 2025-03-18 | 0.494524 |
| 2025-03-19 | 0.494338 |
| 2025-03-20 | 0.488963 |
| 2025-03-21 | 0.489247 |
| 2025-03-22 | 0.489329 |
| 2025-03-23 | 0.490279 |
| 2025-03-25 | 0.488707 |
| 2025-03-26 | 0.488966 |
| 2025-03-27 | 0.491315 |
| 2025-03-28 | 0.491456 |
| 2025-03-29 | 0.488248 |
| 2025-03-30 | 0.488047 |
| 2025-03-31 | 0.487839 |
| 2025-04-01 | 0.488154 |
| 2025-04-02 | 0.488336 |
| 2025-04-03 | 0.488826 |
| 2025-04-04 | 0.490316 |
| 2025-04-05 | 0.481468 |
| 2025-04-06 | 0.483945 |
| 2025-04-07 | 0.484595 |
| 2025-04-08 | 0.471671 |
| 2025-04-09 | 0.473509 |
| 2025-04-10 | 0.470928 |
| 2025-04-11 | 0.476159 |
| 2025-04-12 | 0.473389 |
| 2025-04-13 | 0.479966 |
| 2025-04-14 | 0.474123 |
| 2025-04-15 | 0.473901 |
| 2025-04-16 | 0.47346 |
| 2025-04-17 | 0.468417 |
| 2025-04-18 | 0.468757 |
| 2025-04-19 | 0.469118 |
| 2025-04-20 | 0.477494 |
| 2025-04-21 | 0.469696 |
| 2025-04-22 | 0.471812 |
| 2025-04-23 | 0.473372 |
| 2025-04-24 | 0.472762 |
| 2025-04-25 | 0.473989 |
| 2025-04-26 | 0.476474 |
| 2025-04-27 | 0.481532 |
| 2025-04-28 | 0.476399 |
| 2025-04-29 | 0.47765 |
| 2025-04-30 | 0.478955 |
| 2025-05-01 | 0.476041 |
| 2025-05-02 | 0.476204 |
| 2025-05-03 | 0.474146 |
| 2025-05-04 | 0.473732 |
| 2025-05-05 | 0.473811 |
| 2025-05-06 | 0.47404 |
| 2025-05-08 | 0.475716 |
| 2025-05-09 | 0.474058 |
| 2025-05-10 | 0.474122 |
| 2025-05-11 | 0.473829 |
| 2025-05-12 | 0.473994 |
| 2025-05-13 | 0.478094 |
| 2025-05-14 | 0.480848 |
| 2025-05-15 | 0.480962 |
| 2025-05-17 | 0.479153 |
| 2025-05-18 | 0.479358 |
| 2025-05-19 | 0.478855 |
| 2025-05-20 | 0.477209 |
| 2025-05-21 | 0.476454 |
| 2025-05-22 | 0.478258 |
| 2025-05-23 | 0.481084 |
| 2025-05-24 | 0.476554 |
| 2025-05-25 | 0.477081 |
| 2025-05-26 | 0.477662 |
| 2025-05-27 | 0.477482 |
| 2025-05-28 | 0.476121 |
| 2025-05-29 | 0.476921 |
| 2025-05-30 | 0.479462 |
| 2025-05-31 | 0.477516 |
| 2025-06-01 | 0.47673 |
| 2025-06-02 | 0.478051 |
| 2025-06-03 | 0.477176 |
| 2025-06-04 | 0.475515 |
| 2025-06-05 | 0.478126 |
| 2025-06-06 | 0.477397 |
| 2025-06-07 | 0.477543 |
| 2025-06-08 | 0.47708 |
| 2025-06-09 | 0.477393 |
| 2025-06-10 | 0.477891 |
| 2025-06-11 | 0.478748 |
| 2025-06-12 | 0.476562 |
| 2025-06-13 | 0.475087 |
| 2025-06-14 | 0.474632 |
| 2025-06-15 | 0.474477 |
| 2025-06-16 | 0.474929 |
| 2025-06-17 | 0.472761 |
| 2025-06-18 | 0.468791 |
| 2025-06-19 | 0.467661 |
| 2025-06-20 | 0.467252 |
| 2025-06-21 | 0.46728 |
| 2025-06-22 | 0.465622 |
| 2025-06-23 | 0.464802 |
| 2025-06-24 | 0.467182 |
| 2025-06-25 | 0.468491 |
| 2025-06-26 | 0.468606 |
| 2025-06-27 | 0.467126 |
| 2025-06-28 | 0.467175 |
| 2025-06-29 | 0.465635 |
| 2025-06-30 | 0.466002 |
| 2025-07-01 | 0.466173 |
| 2025-07-02 | 0.466807 |
| 2025-07-03 | 0.46713 |
| 2025-07-04 | 0.465961 |
| 2025-07-05 | 0.466344 |
| 2025-07-06 | 0.466348 |
| 2025-07-07 | 0.466365 |
| 2025-07-08 | 0.466526 |
| 2025-07-09 | 0.465832 |
| 2025-07-10 | 0.466577 |
| 2025-07-11 | 0.466023 |
| 2025-07-12 | 0.461624 |
| 2025-07-13 | 0.462653 |
| 2025-07-14 | 0.461765 |
| 2025-07-15 | 0.460414 |
| 2025-07-16 | 0.458621 |
| 2025-07-17 | 0.457299 |
| 2025-07-18 | 0.453231 |
| 2025-07-19 | 0.453113 |
| 2025-07-20 | 0.451817 |
| 2025-07-21 | 0.452071 |
| 2025-07-22 | 0.455673 |
| 2025-07-23 | 0.450588 |
| 2025-07-24 | 0.447847 |
| 2025-07-25 | 0.443672 |
| 2025-07-26 | 0.4425 |
| 2025-07-27 | 0.441937 |
| 2025-07-28 | 0.442505 |
| 2025-07-29 | 0.443928 |
| 2025-07-30 | 0.442468 |
| 2025-07-31 | 0.443236 |
| 2025-08-01 | 0.444952 |
| 2025-08-02 | 0.443025 |
| 2025-08-03 | 0.443035 |
| 2025-08-04 | 0.444982 |
| 2025-08-05 | 0.444874 |
| 2025-08-06 | 0.447466 |
| 2025-08-07 | 0.448428 |
| 2025-08-08 | 0.446026 |
| 2025-08-09 | 0.444595 |
| 2025-08-10 | 0.444102 |
| 2025-08-11 | 0.445096 |
| 2025-08-12 | 0.441534 |
| 2025-08-13 | 0.443903 |
| 2025-08-14 | 0.446281 |
| 2025-08-15 | 0.446092 |
| 2025-08-16 | 0.444329 |
| 2025-08-17 | 0.444323 |
| 2025-08-18 | 0.444309 |
| 2025-08-19 | 0.445743 |
| 2025-08-20 | 0.445932 |
| 2025-08-21 | 0.446162 |
| 2025-08-22 | 0.446252 |
| 2025-08-23 | 0.446878 |
| 2025-08-24 | 0.446861 |
| 2025-08-25 | 0.448107 |
| 2025-08-26 | 0.447948 |
| 2025-08-27 | 0.448524 |
| 2025-08-28 | 0.44579 |
| 2025-08-29 | 0.446697 |
| 2025-08-30 | 0.44565 |
| 2025-08-31 | 0.445526 |
| 2025-09-01 | 0.446025 |
| 2025-09-02 | 0.445335 |
| 2025-09-03 | 0.444993 |
| 2025-09-04 | 0.44498 |
| 2025-09-05 | 0.444893 |
| 2025-09-06 | 0.447674 |
| 2025-09-07 | 0.446715 |
| 2025-09-08 | 0.4476 |
| 2025-09-09 | 0.448021 |
| 2025-09-10 | 0.445053 |
| 2025-09-11 | 0.444954 |
| 2025-09-13 | 0.44305 |
| 2025-09-14 | 0.44297 |
| 2025-09-15 | 0.442774 |
| 2025-09-16 | 0.442959 |
| 2025-09-17 | 0.44395 |
| 2025-09-18 | 0.442194 |
| 2025-09-19 | 0.442515 |
| 2025-09-20 | 0.440814 |
| 2025-09-21 | 0.441795 |
| 2025-09-22 | 0.441559 |
| 2025-09-23 | 0.440588 |
| 2025-09-24 | 0.439847 |
| 2025-09-25 | 0.441324 |
| 2025-09-26 | 0.440502 |
| 2025-09-27 | 0.439616 |
| 2025-09-28 | 0.43926 |
| 2025-09-29 | 0.440116 |
| 2025-09-30 | 0.43609 |
| 2025-10-01 | 0.435965 |
| 2025-10-02 | 0.437208 |
| 2025-10-03 | 0.437231 |
| 2025-10-04 | 0.437409 |
| 2025-10-05 | 0.437055 |
| 2025-10-06 | 0.436669 |
| 2025-10-07 | 0.440096 |
| 2025-10-08 | 0.441545 |
| 2025-10-09 | 0.442295 |
| 2025-10-10 | 0.441371 |
| 2025-10-11 | 0.445058 |
| 2025-10-12 | 0.443583 |
| 2025-10-13 | 0.444186 |
| 2025-10-14 | 0.444149 |
| 2025-10-15 | 0.444222 |
| 2025-10-16 | 0.443311 |
| 2025-10-17 | 0.446628 |
| 2025-10-18 | 0.442768 |
| 2025-10-19 | 0.444716 |
| 2025-10-20 | 0.443596 |
| 2025-10-21 | 0.443824 |
| 2025-10-22 | 0.443226 |
| 2025-10-23 | 0.44372 |
| 2025-10-24 | 0.44514 |
| 2025-10-25 | 0.444234 |
| 2025-10-26 | 0.444071 |
| 2025-10-27 | 0.44422 |
| 2025-10-28 | 0.444006 |
| 2025-10-29 | 0.44729 |
| 2025-10-30 | 0.451022 |
| 2025-10-31 | 0.449918 |
| 2025-11-01 | 0.450351 |
| 2025-11-02 | 0.450339 |
| 2025-11-03 | 0.451662 |
| 2025-11-04 | 0.45574 |
| 2025-11-05 | 0.455501 |
| 2025-11-06 | 0.454961 |
| 2025-11-07 | 0.453654 |
| 2025-11-08 | 0.4543 |
| 2025-11-09 | 0.454045 |
| 2025-11-10 | 0.4549 |
| 2025-11-11 | 0.455303 |
| 2025-11-12 | 0.454221 |
| 2025-11-13 | 0.454705 |
| 2025-11-14 | 0.455025 |
| 2025-11-15 | 0.454977 |
| 2025-11-16 | 0.45622 |
| 2025-11-17 | 0.455019 |
| 2025-11-18 | 0.456961 |
| 2025-11-19 | 0.45895 |
| 2025-11-20 | 0.459736 |
| 2025-11-21 | 0.459742 |
| 2025-11-22 | 0.458092 |
| 2025-11-23 | 0.459112 |
| 2025-11-24 | 0.458446 |
| 2025-11-25 | 0.459017 |
| 2025-11-26 | 0.461384 |
| 2025-11-27 | 0.459731 |
| 2025-11-28 | 0.461993 |
| 2025-11-29 | 0.464351 |
| 2025-11-30 | 0.464935 |
| 2025-12-01 | 0.465032 |
| 2025-12-02 | 0.466708 |
| 2025-12-03 | 0.469879 |
| 2025-12-04 | 0.474133 |
| 2025-12-05 | 0.47153 |
| 2025-12-06 | 0.471406 |
| 2025-12-07 | 0.471908 |
| 2025-12-08 | 0.471345 |
| 2025-12-09 | 0.466855 |
| 2025-12-11 | 0.458573 |
| 2025-12-12 | 0.458484 |
| 2025-12-13 | 0.457607 |
| 2025-12-14 | 0.456925 |
| 2025-12-15 | 0.45796 |
| 2025-12-16 | 0.462309 |
| 2025-12-17 | 0.462151 |
| 2025-12-18 | 0.463348 |
| 2025-12-19 | 0.461999 |
| 2025-12-20 | 0.460555 |
| 2025-12-21 | 0.460605 |
| 2025-12-22 | 0.460596 |
| 2025-12-23 | 0.463262 |
| 2025-12-24 | 0.468374 |
| 2025-12-25 | 0.464058 |
| 2025-12-26 | 0.467028 |
| 2025-12-27 | 0.471387 |
| 2025-12-28 | 0.472094 |
| 2025-12-29 | 0.471378 |
| 2025-12-30 | 0.475303 |
| 2025-12-31 | 0.474247 |
| 2026-01-01 | 0.469911 |
| 2026-01-02 | 0.46998 |
| 2026-01-03 | 0.470293 |
| 2026-01-04 | 0.471058 |
| 2026-01-05 | 0.468897 |
| 2026-01-06 | 0.465028 |
| 2026-01-07 | 0.467866 |
| 2026-01-08 | 0.467213 |
| 2026-01-09 | 0.467081 |
| 2026-01-10 | 0.466759 |
| 2026-01-11 | 0.467168 |
| 2026-01-12 | 0.466903 |
| 2026-01-13 | 0.46669 |
| 2026-01-14 | 0.46777 |
| 2026-01-15 | 0.466759 |
| 2026-01-16 | 0.466084 |
| 2026-01-17 | 0.466372 |
| 2026-01-18 | 0.465728 |
| 2026-01-19 | 0.466433 |
| 2026-01-20 | 0.469087 |
| 2026-01-21 | 0.469191 |
| 2026-01-22 | 0.469424 |
| 2026-01-23 | 0.471708 |
| 2026-01-24 | 0.471325 |
| 2026-01-25 | 0.47342 |
| 2026-01-26 | 0.475793 |
| 2026-01-27 | 0.474675 |
| 2026-01-28 | 0.474558 |
| 2026-01-29 | 0.472467 |
| 2026-01-30 | 0.474072 |
| 2026-01-31 | 0.473984 |
| 2026-02-01 | 0.474431 |
| 2026-02-02 | 0.471977 |
| 2026-02-03 | 0.472004 |
| 2026-02-04 | 0.474436 |
| 2026-02-05 | 0.478021 |
| 2026-02-06 | 0.481965 |
| 2026-02-07 | 0.481789 |
| 2026-02-08 | 0.481888 |
| 2026-02-09 | 0.483304 |
| 2026-02-10 | 0.483398 |
| 2026-02-11 | 0.484343 |
| 2026-02-12 | 0.482094 |
| 2026-02-13 | 0.481656 |
| 2026-02-14 | 0.481264 |
| 2026-02-15 | 0.481263 |
| 2026-02-16 | 0.481989 |
| 2026-02-17 | 0.485164 |
| 2026-02-18 | 0.486332 |
| 2026-02-19 | 0.486145 |
| 2026-02-20 | 0.483285 |
| 2026-02-21 | 0.477544 |
| 2026-02-22 | 0.479763 |
| 2026-02-23 | 0.478662 |
| 2026-02-24 | 0.478386 |
| 2026-02-25 | 0.477848 |
| 2026-02-26 | 0.474964 |
| 2026-02-27 | 0.477431 |
| 2026-02-28 | 0.478728 |
| 2026-03-01 | 0.478682 |
| 2026-03-02 | 0.478541 |
| 2026-03-03 | 0.47751 |
| 2026-03-04 | 0.475846 |
| 2026-03-05 | 0.480095 |
| 2026-03-06 | 0.483096 |
| 2026-03-07 | 0.482245 |
| 2026-03-08 | 0.482627 |
| 2026-03-09 | 0.480439 |
| 2026-03-10 | 0.480045 |
| 2026-03-11 | 0.488306 |
| 2026-03-12 | 0.485606 |
| 2026-03-13 | 0.485892 |
| 2026-03-14 | 0.487133 |
| 2026-03-15 | 0.486576 |
| 2026-03-16 | 0.486695 |
| 2026-03-17 | 0.493957 |
| 2026-03-18 | 0.496353 |
| 2026-03-19 | 0.494265 |
| 2026-03-20 | 0.499484 |
| 2026-03-21 | 0.495749 |
| 2026-03-22 | 0.49501 |
| 2026-03-23 | 0.495712 |
| 2026-03-24 | 0.495901 |
| 2026-03-25 | 0.495347 |
| 2026-03-26 | 0.49455 |
| 2026-03-27 | 0.49617 |
| 2026-03-28 | 0.493502 |
| 2026-03-29 | 0.494226 |
| 2026-03-30 | 0.493627 |
| 2026-03-31 | 0.495443 |
| 2026-04-01 | 0.498987 |
| 2026-04-02 | 0.501826 |
| 2026-04-03 | 0.504977 |
| 2026-04-04 | 0.506612 |
| 2026-04-05 | 0.507502 |
| 2026-04-06 | 0.507415 |
| 2026-04-07 | 0.514457 |
| 2026-04-08 | 0.51595 |
| 2026-04-09 | 0.499322 |
| 2026-04-10 | 0.50088 |
| 2026-04-11 | 0.502077 |
| 2026-04-12 | 0.502591 |
| 2026-04-13 | 0.50259 |
| 2026-04-14 | 0.502589 |
| 2026-04-15 | 0.50177 |
| 2026-04-16 | 0.504222 |
| 2026-04-17 | 0.505986 |
| 2026-04-18 | 0.508883 |
| 2026-04-19 | 0.507999 |
| 2026-04-20 | 0.507161 |
| 2026-04-21 | 0.512188 |
| 2026-04-22 | 0.513251 |
| 2026-04-23 | 0.513263 |
| 2026-04-24 | 0.513608 |
| 2026-04-25 | 0.514601 |
| 2026-04-26 | 0.514601 |
| 2026-04-27 | 0.5146 |
| 2026-04-28 | 0.519537 |
| 2026-04-29 | 0.520759 |
| 2026-04-30 | 0.515026 |
| 2026-05-01 | 0.515122 |
| 2026-05-02 | 0.515022 |
| 2026-05-03 | 0.515022 |
| 2026-05-04 | 0.51503 |
| 2026-05-05 | 0.5143 |
| 2026-05-06 | 0.514548 |
| 2026-05-07 | 0.515165 |
| 2026-05-08 | 0.51353 |
| 2026-05-09 | 0.516367 |
| 2026-05-10 | 0.517684 |
| 2026-05-11 | 0.517684 |
| 2026-05-12 | 0.514639 |
| 2026-05-14 | 0.508195 |
| 2026-05-15 | 0.504067 |
| 2026-05-16 | 0.508435 |
| 2026-05-17 | 0.508113 |
| 2026-05-18 | 0.507236 |
| 2026-05-19 | 0.508534 |
| 2026-05-20 | 0.506096 |
| 2026-05-21 | 0.50599 |
| 2026-05-23 | 0.506182 |
| 2026-05-24 | 0.505834 |
| 2026-05-25 | 0.505299 |
| 2026-05-26 | 0.50489 |
| 2026-05-27 | 0.497233 |
| 2026-05-28 | 0.497554 |
| 2026-05-29 | 0.493808 |
| 2026-05-30 | 0.488648 |
| 2026-05-31 | 0.490026 |
| 2026-06-01 | 0.491548 |
| 2026-06-02 | 0.489186 |
| 2026-06-03 | 0.486524 |
| 2026-06-04 | 0.489408 |
| 2026-06-05 | 0.491407 |
| 2026-06-06 | 0.491 |
| 2026-06-09 | 0.491324 |
| 2026-06-10 | 0.489035 |
| 2026-06-11 | 0.489005 |
| 2026-06-12 | 0.489484 |
| 2026-06-13 | 0.487302 |
| 2026-06-14 | 0.487483 |
| 2026-06-15 | 0.487581 |
| 2026-06-16 | 0.487329 |
| 2026-06-17 | 0.489027 |
| 2026-06-18 | 0.488692 |
| 2026-06-19 | 0.487761 |
| 2026-06-20 | 0.486855 |
| 2026-06-21 | 0.488792 |
| 2026-06-22 | 0.486912 |
| 2026-06-23 | 0.489478 |
| 2026-06-24 | 0.490167 |
| 2026-06-25 | 0.4907 |
| 2026-06-26 | 0.49174 |
| 2026-06-27 | 0.49139 |
| 2026-06-28 | 0.490906 |
| 2026-06-29 | 0.490905 |
| 2026-06-30 | 0.491725 |
| 2026-07-01 | 0.498737 |
| 2026-07-02 | 0.497673 |
| 2026-07-03 | 0.500566 |
| 2026-07-04 | 0.501569 |
| 2026-07-05 | 0.503653 |
| 2026-07-06 | 0.501315 |
| 2026-07-07 | 0.502007 |
| 2026-07-08 | 0.503711 |
| 2026-07-09 | 0.505679 |
| 2026-07-10 | 0.507867 |
| 2026-07-11 | 0.498785 |
| 2026-07-12 | 0.504401 |
| 2026-07-13 | 0.499432 |
| 2026-07-14 | 0.498885 |
| 2026-07-15 | 0.505859 |
| 2026-07-16 | 0.505045 |
| 2026-07-17 | 0.50481 |
| 2026-07-18 | 0.50441 |
| 2026-07-19 | 0.505217 |
| 2026-07-20 | 0.504738 |
| 2026-07-21 | 0.505053 |
| 2026-07-22 | 0.508024 |
| 2026-07-23 | 0.510516 |
| 2026-07-24 | 0.510029 |
| 2026-07-25 | 0.501205 |
| 2026-07-26 | 0.501999 |
| 2026-07-27 | 0.502511 |
| 2026-07-28 | 0.501933 |
| 2026-07-29 | 0.499602 |
| 2026-07-30 | 0.501335 |
| 2026-07-31 | 0.502489 |
| 2026-08-01 | 0.502849 |
| 2026-08-02 | 0.502541 |
| 2026-08-03 | 0.503045 |
| 2026-08-04 | 0.501949 |
| 2026-08-05 | 0.506142 |
| 2026-08-06 | 0.505945 |
| 2026-08-07 | 0.504625 |
| 2026-08-08 | 0.507013 |
| 2026-08-09 | 0.506395 |
| 2026-08-10 | 0.506408 |
| 2026-08-11 | 0.508333 |
| 2026-08-12 | 0.508935 |
| 2026-08-13 | 0.509724 |
| 2026-08-14 | 0.509372 |
| 2026-08-15 | 0.511296 |
| 2026-08-16 | 0.511617 |
| 2026-08-17 | 0.511953 |
| 2026-08-18 | 0.513139 |
| 2026-08-20 | 0.513949 |
| 2026-08-21 | 0.518726 |
| 2026-08-22 | 0.516447 |
| 2026-08-23 | 0.518026 |
| 2026-08-24 | 0.51623 |
| 2026-08-25 | 0.518475 |
| 2026-08-26 | 0.518144 |
| 2026-08-27 | 0.513122 |
| 2026-08-28 | 0.51078 |
| 2026-08-29 | 0.511058 |
| 2026-08-30 | 0.50983 |
| 2026-08-31 | 0.509559 |
| 2026-09-01 | 0.513438 |
| 2026-09-02 | 0.516979 |
| 2026-09-03 | 0.520863 |
| 2026-09-04 | 0.520201 |
| 2026-09-05 | 0.519947 |
| 2026-09-06 | 0.520054 |
| 2026-09-07 | 0.519894 |
| 2026-09-08 | 0.52202 |
| 2026-09-09 | 0.522072 |
| 2026-09-10 | 0.520295 |
| 2026-09-11 | 0.526198 |
| 2026-09-12 | 0.525847 |
| 2026-09-13 | 0.525807 |
| 2026-09-14 | 0.524185 |
| 2026-09-15 | 0.525635 |
| 2026-09-16 | 0.526242 |
| 2026-09-17 | 0.529655 |
| 2026-09-18 | 0.531329 |
| 2026-09-19 | 0.528967 |
| 2026-09-20 | 0.529045 |
| 2026-09-21 | 0.529542 |
| 2026-09-22 | 0.527636 |
| 2026-09-23 | 0.528422 |
| 2026-09-24 | 0.530962 |
| 2026-09-25 | 0.535305 |
| 2026-09-26 | 0.534328 |
| 2026-09-27 | 0.534917 |
| 2026-09-28 | 0.533883 |
| 2026-09-30 | 0.537559 |
| 2026-10-02 | 0.534384 |
| 2026-10-03 | 0.527236 |
| 2026-10-05 | 0.527072 |
| 2026-10-06 | 0.518797 |
| 2026-10-07 | 0.52408 |
| 2026-10-08 | 0.528116 |
| 2026-10-09 | 0.523264 |
| 2026-10-10 | 0.520534 |
| 2026-10-11 | 0.520389 |
| 2026-10-12 | 0.520983 |
| 2026-10-13 | 0.524885 |
| 2026-10-14 | 0.525914 |
| 2026-10-15 | 0.523197 |
| 2026-10-16 | 0.521613 |
| 2026-10-17 | 0.522059 |
| 2026-10-18 | 0.521448 |
| 2026-10-19 | 0.521197 |
| 2026-10-20 | 0.524493 |
| 2026-10-21 | 0.524431 |
| 2026-10-22 | 0.527033 |
High
0.53756
Low
0.43596
Average
0.48259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/YER API questions
How do I get the KZT/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/YER rate in rates.YER.
How far back does KZT/YER historical data go?
Daily KZT/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.