KZT to XPF exchange rate API
Tenge to CFP Franc · quoted 2026-11-01
0.23477
▲ +6.14% over 2Y
1 KZT = 0.23477 XPF · 1 XPF = 4.2596 KZT · Get this rate via the API
1 KZT buys 0.23477 XPF as of 2026-11-01, so 1 XPF buys 4.2596 KZT. Over the last 2 years, KZT/XPF traded between 0.18321 and 0.23949, averaged 0.20945 and rose 6.14%. The API holds daily KZT/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.221192 |
| 2024-11-02 | 0.224324 |
| 2024-11-03 | 0.22528 |
| 2024-11-04 | 0.220799 |
| 2024-11-05 | 0.22067 |
| 2024-11-06 | 0.223777 |
| 2024-11-07 | 0.222606 |
| 2024-11-08 | 0.222358 |
| 2024-11-09 | 0.226027 |
| 2024-11-10 | 0.224436 |
| 2024-11-11 | 0.22282 |
| 2024-11-12 | 0.223299 |
| 2024-11-13 | 0.223645 |
| 2024-11-14 | 0.225609 |
| 2024-11-15 | 0.224896 |
| 2024-11-16 | 0.227648 |
| 2024-11-17 | 0.226408 |
| 2024-11-18 | 0.224208 |
| 2024-11-19 | 0.223346 |
| 2024-11-20 | 0.223897 |
| 2024-11-21 | 0.224612 |
| 2024-11-22 | 0.227023 |
| 2024-11-23 | 0.229357 |
| 2024-11-24 | 0.227843 |
| 2024-11-25 | 0.225157 |
| 2024-11-26 | 0.224717 |
| 2024-11-27 | 0.22383 |
| 2024-11-28 | 0.22222 |
| 2024-11-29 | 0.219405 |
| 2024-11-30 | 0.218202 |
| 2024-12-01 | 0.21714 |
| 2024-12-02 | 0.219925 |
| 2024-12-03 | 0.218368 |
| 2024-12-04 | 0.219907 |
| 2024-12-05 | 0.217916 |
| 2024-12-06 | 0.212928 |
| 2024-12-07 | 0.222224 |
| 2024-12-08 | 0.219653 |
| 2024-12-09 | 0.219003 |
| 2024-12-10 | 0.219046 |
| 2024-12-11 | 0.218863 |
| 2024-12-12 | 0.216387 |
| 2024-12-13 | 0.217 |
| 2024-12-14 | 0.216788 |
| 2024-12-15 | 0.214445 |
| 2024-12-16 | 0.213537 |
| 2024-12-17 | 0.21344 |
| 2024-12-18 | 0.214679 |
| 2024-12-19 | 0.216446 |
| 2024-12-20 | 0.215775 |
| 2024-12-21 | 0.217986 |
| 2024-12-22 | 0.215884 |
| 2024-12-23 | 0.215264 |
| 2024-12-24 | 0.216673 |
| 2024-12-25 | 0.219862 |
| 2024-12-26 | 0.216926 |
| 2024-12-27 | 0.217468 |
| 2024-12-28 | 0.218613 |
| 2024-12-29 | 0.217311 |
| 2024-12-30 | 0.215463 |
| 2024-12-31 | 0.215734 |
| 2025-01-01 | 0.217295 |
| 2025-01-02 | 0.217027 |
| 2025-01-03 | 0.217628 |
| 2025-01-04 | 0.220501 |
| 2025-01-05 | 0.218913 |
| 2025-01-06 | 0.216322 |
| 2025-01-07 | 0.214959 |
| 2025-01-08 | 0.216259 |
| 2025-01-09 | 0.216648 |
| 2025-01-10 | 0.217303 |
| 2025-01-11 | 0.220725 |
| 2025-01-12 | 0.218759 |
| 2025-01-13 | 0.218014 |
| 2025-01-14 | 0.216178 |
| 2025-01-15 | 0.215323 |
| 2025-01-16 | 0.215764 |
| 2025-01-17 | 0.215485 |
| 2025-01-18 | 0.218901 |
| 2025-01-19 | 0.217474 |
| 2025-01-20 | 0.214355 |
| 2025-01-21 | 0.213405 |
| 2025-01-22 | 0.213905 |
| 2025-01-23 | 0.214717 |
| 2025-01-24 | 0.213916 |
| 2025-01-25 | 0.219341 |
| 2025-01-26 | 0.218004 |
| 2025-01-27 | 0.216528 |
| 2025-01-28 | 0.217951 |
| 2025-01-29 | 0.218141 |
| 2025-01-30 | 0.218078 |
| 2025-01-31 | 0.218429 |
| 2025-02-01 | 0.221997 |
| 2025-02-02 | 0.219917 |
| 2025-02-03 | 0.218615 |
| 2025-02-04 | 0.218238 |
| 2025-02-05 | 0.21663 |
| 2025-02-06 | 0.218091 |
| 2025-02-07 | 0.219313 |
| 2025-02-08 | 0.226327 |
| 2025-02-09 | 0.224611 |
| 2025-02-10 | 0.222793 |
| 2025-02-11 | 0.22345 |
| 2025-02-12 | 0.222863 |
| 2025-02-13 | 0.221923 |
| 2025-02-14 | 0.222289 |
| 2025-02-15 | 0.229347 |
| 2025-02-16 | 0.226809 |
| 2025-02-17 | 0.22296 |
| 2025-02-18 | 0.225752 |
| 2025-02-19 | 0.225572 |
| 2025-02-20 | 0.224657 |
| 2025-02-21 | 0.224161 |
| 2025-02-22 | 0.225986 |
| 2025-02-23 | 0.223163 |
| 2025-02-24 | 0.221354 |
| 2025-02-25 | 0.223827 |
| 2025-02-26 | 0.224623 |
| 2025-02-27 | 0.224383 |
| 2025-02-28 | 0.22532 |
| 2025-03-01 | 0.230508 |
| 2025-03-02 | 0.228137 |
| 2025-03-03 | 0.225042 |
| 2025-03-04 | 0.223441 |
| 2025-03-05 | 0.220068 |
| 2025-03-06 | 0.218994 |
| 2025-03-07 | 0.218126 |
| 2025-03-08 | 0.224428 |
| 2025-03-09 | 0.221686 |
| 2025-03-10 | 0.22089 |
| 2025-03-11 | 0.219617 |
| 2025-03-12 | 0.220079 |
| 2025-03-13 | 0.219841 |
| 2025-03-14 | 0.216988 |
| 2025-03-15 | 0.218787 |
| 2025-03-16 | 0.217312 |
| 2025-03-17 | 0.215032 |
| 2025-03-18 | 0.215643 |
| 2025-03-19 | 0.215921 |
| 2025-03-20 | 0.214556 |
| 2025-03-21 | 0.21554 |
| 2025-03-22 | 0.219006 |
| 2025-03-23 | 0.21715 |
| 2025-03-25 | 0.215961 |
| 2025-03-26 | 0.216608 |
| 2025-03-27 | 0.217603 |
| 2025-03-28 | 0.217312 |
| 2025-03-29 | 0.217922 |
| 2025-03-30 | 0.216331 |
| 2025-03-31 | 0.215522 |
| 2025-04-01 | 0.215809 |
| 2025-04-02 | 0.215636 |
| 2025-04-03 | 0.212137 |
| 2025-04-04 | 0.212631 |
| 2025-04-05 | 0.213263 |
| 2025-04-06 | 0.213009 |
| 2025-04-07 | 0.21128 |
| 2025-04-08 | 0.205998 |
| 2025-04-09 | 0.205616 |
| 2025-04-10 | 0.203644 |
| 2025-04-11 | 0.201281 |
| 2025-04-12 | 0.202691 |
| 2025-04-13 | 0.201532 |
| 2025-04-14 | 0.199578 |
| 2025-04-15 | 0.200408 |
| 2025-04-16 | 0.199427 |
| 2025-04-17 | 0.19726 |
| 2025-04-18 | 0.197048 |
| 2025-04-19 | 0.200356 |
| 2025-04-20 | 0.198274 |
| 2025-04-21 | 0.195825 |
| 2025-04-22 | 0.196808 |
| 2025-04-23 | 0.199364 |
| 2025-04-24 | 0.199215 |
| 2025-04-25 | 0.199821 |
| 2025-04-26 | 0.203474 |
| 2025-04-27 | 0.20224 |
| 2025-04-28 | 0.200676 |
| 2025-04-29 | 0.200969 |
| 2025-04-30 | 0.202122 |
| 2025-05-01 | 0.201823 |
| 2025-05-02 | 0.201741 |
| 2025-05-03 | 0.204413 |
| 2025-05-04 | 0.202891 |
| 2025-05-05 | 0.200569 |
| 2025-05-06 | 0.200617 |
| 2025-05-08 | 0.202349 |
| 2025-05-09 | 0.202325 |
| 2025-05-10 | 0.205599 |
| 2025-05-11 | 0.203803 |
| 2025-05-12 | 0.204381 |
| 2025-05-13 | 0.206319 |
| 2025-05-14 | 0.206247 |
| 2025-05-15 | 0.206518 |
| 2025-05-17 | 0.209699 |
| 2025-05-18 | 0.207402 |
| 2025-05-19 | 0.205089 |
| 2025-05-20 | 0.203856 |
| 2025-05-21 | 0.202542 |
| 2025-05-22 | 0.203832 |
| 2025-05-23 | 0.204409 |
| 2025-05-24 | 0.205144 |
| 2025-05-25 | 0.203182 |
| 2025-05-26 | 0.201971 |
| 2025-05-27 | 0.202508 |
| 2025-05-28 | 0.202844 |
| 2025-05-29 | 0.203263 |
| 2025-05-30 | 0.20357 |
| 2025-05-31 | 0.205897 |
| 2025-06-01 | 0.203698 |
| 2025-06-02 | 0.201802 |
| 2025-06-03 | 0.201581 |
| 2025-06-04 | 0.200918 |
| 2025-06-05 | 0.201522 |
| 2025-06-06 | 0.201618 |
| 2025-06-07 | 0.205232 |
| 2025-06-08 | 0.203743 |
| 2025-06-09 | 0.201624 |
| 2025-06-10 | 0.201989 |
| 2025-06-11 | 0.201722 |
| 2025-06-12 | 0.198967 |
| 2025-06-13 | 0.198755 |
| 2025-06-14 | 0.201486 |
| 2025-06-15 | 0.199698 |
| 2025-06-16 | 0.198229 |
| 2025-06-17 | 0.198106 |
| 2025-06-18 | 0.197217 |
| 2025-06-19 | 0.197195 |
| 2025-06-20 | 0.196204 |
| 2025-06-21 | 0.199339 |
| 2025-06-22 | 0.197128 |
| 2025-06-23 | 0.195176 |
| 2025-06-24 | 0.194769 |
| 2025-06-25 | 0.195002 |
| 2025-06-26 | 0.193706 |
| 2025-06-27 | 0.193296 |
| 2025-06-28 | 0.196535 |
| 2025-06-29 | 0.194065 |
| 2025-06-30 | 0.192289 |
| 2025-07-01 | 0.191696 |
| 2025-07-02 | 0.192004 |
| 2025-07-03 | 0.19229 |
| 2025-07-04 | 0.191867 |
| 2025-07-05 | 0.195137 |
| 2025-07-06 | 0.193506 |
| 2025-07-07 | 0.19262 |
| 2025-07-08 | 0.192863 |
| 2025-07-09 | 0.192966 |
| 2025-07-10 | 0.193289 |
| 2025-07-11 | 0.193505 |
| 2025-07-12 | 0.194846 |
| 2025-07-13 | 0.194102 |
| 2025-07-14 | 0.191974 |
| 2025-07-15 | 0.192073 |
| 2025-07-16 | 0.191925 |
| 2025-07-17 | 0.1918 |
| 2025-07-18 | 0.18964 |
| 2025-07-19 | 0.192785 |
| 2025-07-20 | 0.190425 |
| 2025-07-21 | 0.188795 |
| 2025-07-22 | 0.189575 |
| 2025-07-23 | 0.187052 |
| 2025-07-24 | 0.185535 |
| 2025-07-25 | 0.184248 |
| 2025-07-26 | 0.186556 |
| 2025-07-27 | 0.184401 |
| 2025-07-28 | 0.184793 |
| 2025-07-29 | 0.187266 |
| 2025-07-30 | 0.187798 |
| 2025-07-31 | 0.189356 |
| 2025-08-01 | 0.189777 |
| 2025-08-02 | 0.189732 |
| 2025-08-03 | 0.188504 |
| 2025-08-04 | 0.187939 |
| 2025-08-05 | 0.188027 |
| 2025-08-06 | 0.188267 |
| 2025-08-07 | 0.187923 |
| 2025-08-08 | 0.187002 |
| 2025-08-09 | 0.189657 |
| 2025-08-10 | 0.18728 |
| 2025-08-11 | 0.186911 |
| 2025-08-12 | 0.185421 |
| 2025-08-13 | 0.18546 |
| 2025-08-14 | 0.186894 |
| 2025-08-15 | 0.186646 |
| 2025-08-16 | 0.188596 |
| 2025-08-17 | 0.186972 |
| 2025-08-18 | 0.185917 |
| 2025-08-19 | 0.186843 |
| 2025-08-20 | 0.187228 |
| 2025-08-21 | 0.187565 |
| 2025-08-22 | 0.187649 |
| 2025-08-23 | 0.189427 |
| 2025-08-24 | 0.189469 |
| 2025-08-25 | 0.187729 |
| 2025-08-26 | 0.188218 |
| 2025-08-27 | 0.188833 |
| 2025-08-28 | 0.186945 |
| 2025-08-29 | 0.187087 |
| 2025-08-30 | 0.189636 |
| 2025-08-31 | 0.187562 |
| 2025-09-01 | 0.18638 |
| 2025-09-02 | 0.186859 |
| 2025-09-03 | 0.18691 |
| 2025-09-04 | 0.18683 |
| 2025-09-05 | 0.185977 |
| 2025-09-06 | 0.1899 |
| 2025-09-07 | 0.188046 |
| 2025-09-08 | 0.18662 |
| 2025-09-09 | 0.186901 |
| 2025-09-10 | 0.186377 |
| 2025-09-11 | 0.186297 |
| 2025-09-13 | 0.188219 |
| 2025-09-14 | 0.186547 |
| 2025-09-15 | 0.184808 |
| 2025-09-16 | 0.183854 |
| 2025-09-17 | 0.183808 |
| 2025-09-18 | 0.183772 |
| 2025-09-19 | 0.18472 |
| 2025-09-20 | 0.187753 |
| 2025-09-21 | 0.185774 |
| 2025-09-22 | 0.18407 |
| 2025-09-23 | 0.18321 |
| 2025-09-24 | 0.183509 |
| 2025-09-25 | 0.185142 |
| 2025-09-26 | 0.185171 |
| 2025-09-27 | 0.187328 |
| 2025-09-28 | 0.18574 |
| 2025-09-29 | 0.184315 |
| 2025-09-30 | 0.185182 |
| 2025-10-01 | 0.185288 |
| 2025-10-02 | 0.185947 |
| 2025-10-03 | 0.186031 |
| 2025-10-04 | 0.185868 |
| 2025-10-05 | 0.185714 |
| 2025-10-06 | 0.186085 |
| 2025-10-07 | 0.187911 |
| 2025-10-08 | 0.189171 |
| 2025-10-09 | 0.189745 |
| 2025-10-10 | 0.190377 |
| 2025-10-11 | 0.191506 |
| 2025-10-12 | 0.190678 |
| 2025-10-13 | 0.190751 |
| 2025-10-14 | 0.19174 |
| 2025-10-15 | 0.191365 |
| 2025-10-16 | 0.190486 |
| 2025-10-17 | 0.191377 |
| 2025-10-18 | 0.189753 |
| 2025-10-19 | 0.191109 |
| 2025-10-20 | 0.190525 |
| 2025-10-21 | 0.19108 |
| 2025-10-22 | 0.191091 |
| 2025-10-23 | 0.191301 |
| 2025-10-24 | 0.191731 |
| 2025-10-25 | 0.190892 |
| 2025-10-26 | 0.191161 |
| 2025-10-27 | 0.191166 |
| 2025-10-28 | 0.190924 |
| 2025-10-29 | 0.19262 |
| 2025-10-30 | 0.194749 |
| 2025-10-31 | 0.194766 |
| 2025-11-01 | 0.195266 |
| 2025-11-02 | 0.194668 |
| 2025-11-03 | 0.195887 |
| 2025-11-04 | 0.197311 |
| 2025-11-05 | 0.197885 |
| 2025-11-06 | 0.197263 |
| 2025-11-07 | 0.19637 |
| 2025-11-08 | 0.196485 |
| 2025-11-09 | 0.196284 |
| 2025-11-10 | 0.196757 |
| 2025-11-11 | 0.196768 |
| 2025-11-12 | 0.196366 |
| 2025-11-13 | 0.196296 |
| 2025-11-14 | 0.196167 |
| 2025-11-15 | 0.195953 |
| 2025-11-16 | 0.196757 |
| 2025-11-17 | 0.19653 |
| 2025-11-18 | 0.197431 |
| 2025-11-19 | 0.198622 |
| 2025-11-20 | 0.19949 |
| 2025-11-21 | 0.199542 |
| 2025-11-22 | 0.199073 |
| 2025-11-23 | 0.199237 |
| 2025-11-24 | 0.198985 |
| 2025-11-25 | 0.199145 |
| 2025-11-26 | 0.199603 |
| 2025-11-27 | 0.198523 |
| 2025-11-28 | 0.199627 |
| 2025-11-29 | 0.200493 |
| 2025-11-30 | 0.200708 |
| 2025-12-01 | 0.200689 |
| 2025-12-02 | 0.201457 |
| 2025-12-03 | 0.202327 |
| 2025-12-04 | 0.203967 |
| 2025-12-05 | 0.20304 |
| 2025-12-06 | 0.202565 |
| 2025-12-07 | 0.203249 |
| 2025-12-08 | 0.202903 |
| 2025-12-09 | 0.20105 |
| 2025-12-11 | 0.196585 |
| 2025-12-12 | 0.195678 |
| 2025-12-13 | 0.195082 |
| 2025-12-14 | 0.194725 |
| 2025-12-15 | 0.195325 |
| 2025-12-16 | 0.197074 |
| 2025-12-17 | 0.197161 |
| 2025-12-18 | 0.197747 |
| 2025-12-19 | 0.197348 |
| 2025-12-20 | 0.196805 |
| 2025-12-21 | 0.196698 |
| 2025-12-22 | 0.196603 |
| 2025-12-23 | 0.19711 |
| 2025-12-24 | 0.199154 |
| 2025-12-25 | 0.197225 |
| 2025-12-26 | 0.198754 |
| 2025-12-27 | 0.200376 |
| 2025-12-28 | 0.20094 |
| 2025-12-29 | 0.200668 |
| 2025-12-30 | 0.202356 |
| 2025-12-31 | 0.202209 |
| 2026-01-01 | 0.200141 |
| 2026-01-02 | 0.200248 |
| 2026-01-03 | 0.200704 |
| 2026-01-04 | 0.200883 |
| 2026-01-05 | 0.200483 |
| 2026-01-06 | 0.198668 |
| 2026-01-07 | 0.200216 |
| 2026-01-08 | 0.200096 |
| 2026-01-09 | 0.200393 |
| 2026-01-10 | 0.20071 |
| 2026-01-11 | 0.200243 |
| 2026-01-12 | 0.200139 |
| 2026-01-13 | 0.199892 |
| 2026-01-14 | 0.201162 |
| 2026-01-15 | 0.200934 |
| 2026-01-16 | 0.20093 |
| 2026-01-17 | 0.201282 |
| 2026-01-18 | 0.200681 |
| 2026-01-19 | 0.200866 |
| 2026-01-20 | 0.200976 |
| 2026-01-21 | 0.200803 |
| 2026-01-22 | 0.201274 |
| 2026-01-23 | 0.2015 |
| 2026-01-24 | 0.199631 |
| 2026-01-25 | 0.201436 |
| 2026-01-26 | 0.201808 |
| 2026-01-27 | 0.200875 |
| 2026-01-28 | 0.199561 |
| 2026-01-29 | 0.198897 |
| 2026-01-30 | 0.1992 |
| 2026-01-31 | 0.200119 |
| 2026-02-01 | 0.199761 |
| 2026-02-02 | 0.199272 |
| 2026-02-03 | 0.199421 |
| 2026-02-04 | 0.200223 |
| 2026-02-05 | 0.202341 |
| 2026-02-06 | 0.204093 |
| 2026-02-07 | 0.20423 |
| 2026-02-08 | 0.20354 |
| 2026-02-09 | 0.203704 |
| 2026-02-10 | 0.203162 |
| 2026-02-11 | 0.203675 |
| 2026-02-12 | 0.202987 |
| 2026-02-13 | 0.203291 |
| 2026-02-14 | 0.203062 |
| 2026-02-15 | 0.202914 |
| 2026-02-16 | 0.203477 |
| 2026-02-17 | 0.205011 |
| 2026-02-18 | 0.205641 |
| 2026-02-19 | 0.206206 |
| 2026-02-20 | 0.205082 |
| 2026-02-21 | 0.202861 |
| 2026-02-22 | 0.203362 |
| 2026-02-23 | 0.202701 |
| 2026-02-24 | 0.202951 |
| 2026-02-25 | 0.202557 |
| 2026-02-26 | 0.200887 |
| 2026-02-27 | 0.202428 |
| 2026-02-28 | 0.202828 |
| 2026-03-01 | 0.202828 |
| 2026-03-02 | 0.203812 |
| 2026-03-03 | 0.204285 |
| 2026-03-04 | 0.204675 |
| 2026-03-05 | 0.206137 |
| 2026-03-06 | 0.207672 |
| 2026-03-07 | 0.207788 |
| 2026-03-08 | 0.207092 |
| 2026-03-09 | 0.207291 |
| 2026-03-10 | 0.205972 |
| 2026-03-11 | 0.210422 |
| 2026-03-12 | 0.209619 |
| 2026-03-13 | 0.211534 |
| 2026-03-14 | 0.212787 |
| 2026-03-15 | 0.212408 |
| 2026-03-16 | 0.212277 |
| 2026-03-17 | 0.214831 |
| 2026-03-18 | 0.215541 |
| 2026-03-19 | 0.2153 |
| 2026-03-20 | 0.216366 |
| 2026-03-21 | 0.213923 |
| 2026-03-22 | 0.214012 |
| 2026-03-23 | 0.214814 |
| 2026-03-24 | 0.21439 |
| 2026-03-25 | 0.214018 |
| 2026-03-26 | 0.214314 |
| 2026-03-27 | 0.215201 |
| 2026-03-28 | 0.213765 |
| 2026-03-29 | 0.214402 |
| 2026-03-30 | 0.214811 |
| 2026-03-31 | 0.215992 |
| 2026-04-01 | 0.216204 |
| 2026-04-02 | 0.217882 |
| 2026-04-03 | 0.219797 |
| 2026-04-04 | 0.22 |
| 2026-04-05 | 0.220672 |
| 2026-04-06 | 0.220597 |
| 2026-04-07 | 0.223313 |
| 2026-04-08 | 0.222084 |
| 2026-04-09 | 0.215125 |
| 2026-04-10 | 0.215247 |
| 2026-04-11 | 0.215427 |
| 2026-04-12 | 0.216937 |
| 2026-04-13 | 0.217315 |
| 2026-04-14 | 0.213846 |
| 2026-04-15 | 0.213416 |
| 2026-04-16 | 0.214358 |
| 2026-04-17 | 0.21512 |
| 2026-04-18 | 0.216178 |
| 2026-04-19 | 0.216123 |
| 2026-04-20 | 0.216098 |
| 2026-04-21 | 0.218045 |
| 2026-04-22 | 0.218962 |
| 2026-04-23 | 0.219453 |
| 2026-04-24 | 0.219739 |
| 2026-04-25 | 0.219499 |
| 2026-04-26 | 0.219556 |
| 2026-04-27 | 0.219671 |
| 2026-04-28 | 0.222021 |
| 2026-04-29 | 0.222668 |
| 2026-04-30 | 0.220437 |
| 2026-05-01 | 0.21985 |
| 2026-05-02 | 0.219673 |
| 2026-05-03 | 0.219845 |
| 2026-05-04 | 0.220118 |
| 2026-05-05 | 0.220099 |
| 2026-05-06 | 0.219647 |
| 2026-05-07 | 0.219605 |
| 2026-05-08 | 0.219007 |
| 2026-05-09 | 0.218985 |
| 2026-05-10 | 0.220103 |
| 2026-05-11 | 0.220384 |
| 2026-05-12 | 0.219412 |
| 2026-05-14 | 0.217255 |
| 2026-05-15 | 0.216012 |
| 2026-05-16 | 0.218746 |
| 2026-05-17 | 0.21839 |
| 2026-05-18 | 0.217929 |
| 2026-05-19 | 0.218516 |
| 2026-05-20 | 0.217702 |
| 2026-05-21 | 0.217603 |
| 2026-05-23 | 0.218145 |
| 2026-05-24 | 0.217539 |
| 2026-05-25 | 0.216396 |
| 2026-05-26 | 0.216937 |
| 2026-05-27 | 0.213405 |
| 2026-05-28 | 0.213766 |
| 2026-05-29 | 0.212165 |
| 2026-05-30 | 0.209602 |
| 2026-05-31 | 0.210343 |
| 2026-06-01 | 0.211147 |
| 2026-06-02 | 0.210256 |
| 2026-06-03 | 0.209464 |
| 2026-06-04 | 0.210764 |
| 2026-06-05 | 0.21198 |
| 2026-06-06 | 0.21316 |
| 2026-06-09 | 0.212572 |
| 2026-06-10 | 0.211566 |
| 2026-06-11 | 0.212034 |
| 2026-06-12 | 0.211777 |
| 2026-06-13 | 0.210721 |
| 2026-06-14 | 0.210924 |
| 2026-06-15 | 0.210496 |
| 2026-06-16 | 0.210853 |
| 2026-06-17 | 0.211211 |
| 2026-06-18 | 0.212463 |
| 2026-06-19 | 0.213217 |
| 2026-06-20 | 0.213234 |
| 2026-06-21 | 0.212845 |
| 2026-06-22 | 0.213312 |
| 2026-06-23 | 0.214123 |
| 2026-06-24 | 0.215238 |
| 2026-06-25 | 0.215453 |
| 2026-06-26 | 0.215484 |
| 2026-06-27 | 0.215813 |
| 2026-06-28 | 0.215303 |
| 2026-06-29 | 0.215213 |
| 2026-06-30 | 0.21549 |
| 2026-07-01 | 0.218716 |
| 2026-07-02 | 0.21813 |
| 2026-07-03 | 0.220263 |
| 2026-07-04 | 0.220828 |
| 2026-07-05 | 0.220776 |
| 2026-07-06 | 0.220804 |
| 2026-07-07 | 0.221047 |
| 2026-07-08 | 0.222199 |
| 2026-07-09 | 0.222729 |
| 2026-07-10 | 0.223561 |
| 2026-07-11 | 0.22006 |
| 2026-07-12 | 0.221745 |
| 2026-07-13 | 0.220393 |
| 2026-07-14 | 0.219768 |
| 2026-07-15 | 0.222616 |
| 2026-07-16 | 0.222062 |
| 2026-07-17 | 0.221427 |
| 2026-07-18 | 0.221251 |
| 2026-07-19 | 0.221769 |
| 2026-07-20 | 0.221592 |
| 2026-07-21 | 0.222001 |
| 2026-07-22 | 0.223305 |
| 2026-07-23 | 0.223874 |
| 2026-07-24 | 0.224257 |
| 2026-07-25 | 0.220659 |
| 2026-07-26 | 0.220776 |
| 2026-07-27 | 0.220534 |
| 2026-07-28 | 0.22037 |
| 2026-07-29 | 0.21933 |
| 2026-07-30 | 0.218823 |
| 2026-07-31 | 0.218738 |
| 2026-08-01 | 0.218417 |
| 2026-08-02 | 0.218376 |
| 2026-08-03 | 0.21832 |
| 2026-08-04 | 0.218262 |
| 2026-08-05 | 0.219251 |
| 2026-08-06 | 0.219835 |
| 2026-08-07 | 0.220359 |
| 2026-08-08 | 0.220615 |
| 2026-08-09 | 0.220056 |
| 2026-08-10 | 0.220241 |
| 2026-08-11 | 0.221332 |
| 2026-08-12 | 0.221702 |
| 2026-08-13 | 0.222206 |
| 2026-08-14 | 0.2217 |
| 2026-08-15 | 0.222326 |
| 2026-08-16 | 0.222465 |
| 2026-08-17 | 0.222185 |
| 2026-08-18 | 0.222846 |
| 2026-08-20 | 0.221647 |
| 2026-08-21 | 0.2235 |
| 2026-08-22 | 0.222634 |
| 2026-08-23 | 0.223223 |
| 2026-08-24 | 0.222542 |
| 2026-08-25 | 0.223748 |
| 2026-08-26 | 0.223573 |
| 2026-08-27 | 0.221683 |
| 2026-08-28 | 0.221189 |
| 2026-08-29 | 0.222163 |
| 2026-08-30 | 0.221331 |
| 2026-08-31 | 0.221072 |
| 2026-09-01 | 0.222194 |
| 2026-09-02 | 0.224768 |
| 2026-09-03 | 0.225789 |
| 2026-09-04 | 0.22485 |
| 2026-09-05 | 0.225412 |
| 2026-09-06 | 0.225019 |
| 2026-09-07 | 0.225007 |
| 2026-09-08 | 0.225656 |
| 2026-09-09 | 0.225568 |
| 2026-09-10 | 0.224615 |
| 2026-09-11 | 0.227715 |
| 2026-09-12 | 0.228231 |
| 2026-09-13 | 0.227797 |
| 2026-09-14 | 0.227475 |
| 2026-09-15 | 0.229613 |
| 2026-09-16 | 0.230119 |
| 2026-09-17 | 0.232827 |
| 2026-09-18 | 0.232826 |
| 2026-09-19 | 0.232281 |
| 2026-09-20 | 0.232212 |
| 2026-09-21 | 0.232671 |
| 2026-09-22 | 0.231297 |
| 2026-09-23 | 0.233139 |
| 2026-09-24 | 0.235274 |
| 2026-09-25 | 0.237359 |
| 2026-09-26 | 0.236585 |
| 2026-09-27 | 0.236749 |
| 2026-09-28 | 0.236493 |
| 2026-09-30 | 0.239069 |
| 2026-10-02 | 0.239491 |
| 2026-10-03 | 0.236504 |
| 2026-10-05 | 0.2371 |
| 2026-10-06 | 0.233103 |
| 2026-10-07 | 0.235979 |
| 2026-10-08 | 0.237809 |
| 2026-10-09 | 0.235646 |
| 2026-10-10 | 0.234773 |
| 2026-10-11 | 0.234694 |
| 2026-10-12 | 0.234579 |
| 2026-10-13 | 0.237287 |
| 2026-10-14 | 0.237444 |
| 2026-10-15 | 0.23575 |
| 2026-10-16 | 0.234663 |
| 2026-10-17 | 0.234726 |
| 2026-10-18 | 0.234583 |
| 2026-10-19 | 0.234552 |
| 2026-10-20 | 0.236029 |
| 2026-10-21 | 0.235682 |
| 2026-10-22 | 0.237043 |
| 2026-10-23 | 0.236702 |
| 2026-10-24 | 0.235433 |
| 2026-10-25 | 0.235249 |
| 2026-10-26 | 0.234625 |
| 2026-10-27 | 0.23546 |
| 2026-10-28 | 0.234501 |
| 2026-10-29 | 0.234906 |
| 2026-10-30 | 0.235685 |
| 2026-10-31 | 0.23568 |
| 2026-11-01 | 0.234766 |
High
0.23949
Low
0.18321
Average
0.20945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/XPF API questions
How do I get the KZT/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/XPF rate in rates.XPF.
How far back does KZT/XPF historical data go?
Daily KZT/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.