KZT to XOF exchange rate API
Tenge to CFA Franc BCEAO · quoted 2026-10-15
1.2953
▲ +6.39% over 2Y
1 KZT = 1.2953 XOF · 1 XOF = 0.77203 KZT · Get this rate via the API
1 KZT buys 1.2953 XOF as of 2026-10-15, so 1 XOF buys 0.77203 KZT. Over the last 2 years, KZT/XOF traded between 1.0022 and 1.3181, averaged 1.1498 and rose 6.39%. The API holds daily KZT/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 1.217492 |
| 2024-10-16 | 1.218387 |
| 2024-10-17 | 1.222928 |
| 2024-10-18 | 1.22493 |
| 2024-10-19 | 1.249106 |
| 2024-10-20 | 1.238942 |
| 2024-10-21 | 1.232508 |
| 2024-10-22 | 1.238978 |
| 2024-10-23 | 1.237245 |
| 2024-10-24 | 1.232362 |
| 2024-10-25 | 1.229334 |
| 2024-10-26 | 1.246479 |
| 2024-10-27 | 1.240117 |
| 2024-10-28 | 1.228977 |
| 2024-10-29 | 1.218362 |
| 2024-10-30 | 1.216073 |
| 2024-10-31 | 1.217095 |
| 2024-11-01 | 1.217131 |
| 2024-11-02 | 1.233093 |
| 2024-11-03 | 1.226778 |
| 2024-11-04 | 1.21345 |
| 2024-11-05 | 1.211807 |
| 2024-11-06 | 1.231709 |
| 2024-11-07 | 1.22113 |
| 2024-11-08 | 1.223072 |
| 2024-11-09 | 1.242454 |
| 2024-11-10 | 1.230334 |
| 2024-11-11 | 1.230271 |
| 2024-11-12 | 1.2319 |
| 2024-11-13 | 1.233423 |
| 2024-11-14 | 1.243674 |
| 2024-11-15 | 1.239314 |
| 2024-11-16 | 1.251367 |
| 2024-11-17 | 1.24382 |
| 2024-11-18 | 1.23441 |
| 2024-11-19 | 1.232524 |
| 2024-11-20 | 1.23687 |
| 2024-11-21 | 1.240986 |
| 2024-11-22 | 1.254266 |
| 2024-11-23 | 1.260757 |
| 2024-11-24 | 1.254356 |
| 2024-11-25 | 1.238088 |
| 2024-11-26 | 1.237208 |
| 2024-11-27 | 1.231179 |
| 2024-11-28 | 1.225188 |
| 2024-11-29 | 1.210047 |
| 2024-11-30 | 1.199441 |
| 2024-12-01 | 1.198146 |
| 2024-12-02 | 1.211003 |
| 2024-12-03 | 1.198728 |
| 2024-12-04 | 1.208381 |
| 2024-12-05 | 1.196149 |
| 2024-12-06 | 1.170261 |
| 2024-12-07 | 1.221551 |
| 2024-12-08 | 1.210112 |
| 2024-12-09 | 1.201344 |
| 2024-12-10 | 1.203311 |
| 2024-12-11 | 1.201913 |
| 2024-12-12 | 1.187714 |
| 2024-12-13 | 1.18947 |
| 2024-12-14 | 1.191671 |
| 2024-12-15 | 1.177445 |
| 2024-12-16 | 1.172285 |
| 2024-12-17 | 1.171617 |
| 2024-12-18 | 1.180535 |
| 2024-12-19 | 1.186333 |
| 2024-12-20 | 1.179348 |
| 2024-12-21 | 1.198255 |
| 2024-12-22 | 1.184184 |
| 2024-12-23 | 1.180218 |
| 2024-12-24 | 1.186954 |
| 2024-12-25 | 1.217508 |
| 2024-12-26 | 1.187893 |
| 2024-12-27 | 1.194509 |
| 2024-12-28 | 1.201703 |
| 2024-12-29 | 1.191417 |
| 2024-12-30 | 1.185023 |
| 2024-12-31 | 1.187905 |
| 2025-01-01 | 1.197536 |
| 2025-01-02 | 1.194977 |
| 2025-01-03 | 1.195306 |
| 2025-01-04 | 1.21208 |
| 2025-01-05 | 1.200298 |
| 2025-01-06 | 1.185505 |
| 2025-01-07 | 1.186168 |
| 2025-01-08 | 1.19364 |
| 2025-01-09 | 1.193847 |
| 2025-01-10 | 1.197135 |
| 2025-01-11 | 1.213309 |
| 2025-01-12 | 1.202735 |
| 2025-01-13 | 1.199983 |
| 2025-01-14 | 1.18798 |
| 2025-01-15 | 1.185265 |
| 2025-01-16 | 1.187933 |
| 2025-01-17 | 1.186704 |
| 2025-01-18 | 1.203283 |
| 2025-01-19 | 1.19357 |
| 2025-01-20 | 1.175444 |
| 2025-01-21 | 1.176101 |
| 2025-01-22 | 1.179691 |
| 2025-01-23 | 1.185668 |
| 2025-01-24 | 1.180993 |
| 2025-01-25 | 1.205702 |
| 2025-01-26 | 1.202331 |
| 2025-01-27 | 1.196413 |
| 2025-01-28 | 1.205998 |
| 2025-01-29 | 1.206116 |
| 2025-01-30 | 1.204229 |
| 2025-01-31 | 1.203995 |
| 2025-02-01 | 1.220304 |
| 2025-02-02 | 1.218186 |
| 2025-02-03 | 1.214041 |
| 2025-02-04 | 1.198717 |
| 2025-02-05 | 1.190646 |
| 2025-02-06 | 1.199506 |
| 2025-02-07 | 1.205004 |
| 2025-02-08 | 1.244101 |
| 2025-02-09 | 1.233276 |
| 2025-02-10 | 1.222748 |
| 2025-02-11 | 1.224841 |
| 2025-02-12 | 1.222653 |
| 2025-02-13 | 1.217748 |
| 2025-02-14 | 1.218567 |
| 2025-02-15 | 1.260706 |
| 2025-02-16 | 1.245604 |
| 2025-02-17 | 1.224131 |
| 2025-02-18 | 1.23945 |
| 2025-02-19 | 1.239055 |
| 2025-02-20 | 1.231946 |
| 2025-02-21 | 1.231531 |
| 2025-02-22 | 1.242231 |
| 2025-02-23 | 1.229033 |
| 2025-02-24 | 1.216606 |
| 2025-02-25 | 1.227382 |
| 2025-02-26 | 1.233289 |
| 2025-02-27 | 1.232947 |
| 2025-02-28 | 1.236596 |
| 2025-03-01 | 1.267087 |
| 2025-03-02 | 1.252941 |
| 2025-03-03 | 1.232172 |
| 2025-03-04 | 1.223893 |
| 2025-03-05 | 1.201246 |
| 2025-03-06 | 1.2022 |
| 2025-03-07 | 1.195953 |
| 2025-03-08 | 1.233665 |
| 2025-03-09 | 1.231982 |
| 2025-03-10 | 1.212739 |
| 2025-03-11 | 1.203107 |
| 2025-03-12 | 1.208063 |
| 2025-03-13 | 1.207684 |
| 2025-03-14 | 1.190181 |
| 2025-03-15 | 1.202658 |
| 2025-03-16 | 1.197332 |
| 2025-03-17 | 1.182895 |
| 2025-03-18 | 1.187529 |
| 2025-03-19 | 1.192945 |
| 2025-03-20 | 1.186645 |
| 2025-03-21 | 1.190143 |
| 2025-03-22 | 1.203859 |
| 2025-03-23 | 1.19799 |
| 2025-03-25 | 1.191621 |
| 2025-03-26 | 1.195892 |
| 2025-03-27 | 1.197357 |
| 2025-03-28 | 1.190712 |
| 2025-03-29 | 1.197904 |
| 2025-03-30 | 1.189216 |
| 2025-03-31 | 1.181979 |
| 2025-04-01 | 1.183585 |
| 2025-04-02 | 1.181989 |
| 2025-04-03 | 1.160718 |
| 2025-04-04 | 1.169196 |
| 2025-04-05 | 1.172294 |
| 2025-04-06 | 1.179977 |
| 2025-04-07 | 1.160104 |
| 2025-04-08 | 1.128205 |
| 2025-04-09 | 1.12583 |
| 2025-04-10 | 1.108607 |
| 2025-04-11 | 1.098845 |
| 2025-04-12 | 1.114176 |
| 2025-04-13 | 1.118052 |
| 2025-04-14 | 1.093181 |
| 2025-04-15 | 1.098999 |
| 2025-04-16 | 1.09127 |
| 2025-04-17 | 1.080602 |
| 2025-04-18 | 1.079175 |
| 2025-04-19 | 1.101341 |
| 2025-04-20 | 1.103833 |
| 2025-04-21 | 1.068484 |
| 2025-04-22 | 1.078823 |
| 2025-04-23 | 1.093638 |
| 2025-04-24 | 1.093037 |
| 2025-04-25 | 1.096091 |
| 2025-04-26 | 1.118483 |
| 2025-04-27 | 1.119421 |
| 2025-04-28 | 1.100734 |
| 2025-04-29 | 1.103214 |
| 2025-04-30 | 1.10973 |
| 2025-05-01 | 1.108299 |
| 2025-05-02 | 1.106379 |
| 2025-05-03 | 1.123647 |
| 2025-05-04 | 1.124102 |
| 2025-05-05 | 1.100512 |
| 2025-05-06 | 1.099053 |
| 2025-05-08 | 1.108468 |
| 2025-05-09 | 1.105146 |
| 2025-05-10 | 1.130165 |
| 2025-05-11 | 1.129972 |
| 2025-05-12 | 1.121442 |
| 2025-05-13 | 1.126737 |
| 2025-05-14 | 1.126953 |
| 2025-05-15 | 1.130328 |
| 2025-05-17 | 1.152699 |
| 2025-05-18 | 1.153405 |
| 2025-05-19 | 1.119397 |
| 2025-05-20 | 1.114375 |
| 2025-05-21 | 1.106954 |
| 2025-05-22 | 1.115698 |
| 2025-05-23 | 1.116369 |
| 2025-05-24 | 1.127664 |
| 2025-05-25 | 1.128898 |
| 2025-05-26 | 1.104996 |
| 2025-05-27 | 1.10861 |
| 2025-05-28 | 1.109182 |
| 2025-05-29 | 1.10883 |
| 2025-05-30 | 1.113455 |
| 2025-05-31 | 1.131799 |
| 2025-06-01 | 1.132039 |
| 2025-06-02 | 1.101608 |
| 2025-06-03 | 1.103439 |
| 2025-06-04 | 1.097472 |
| 2025-06-05 | 1.102124 |
| 2025-06-06 | 1.10483 |
| 2025-06-07 | 1.128147 |
| 2025-06-08 | 1.128984 |
| 2025-06-09 | 1.10334 |
| 2025-06-10 | 1.104975 |
| 2025-06-11 | 1.102717 |
| 2025-06-12 | 1.08796 |
| 2025-06-13 | 1.088406 |
| 2025-06-14 | 1.107554 |
| 2025-06-15 | 1.108763 |
| 2025-06-16 | 1.083659 |
| 2025-06-17 | 1.085059 |
| 2025-06-18 | 1.079392 |
| 2025-06-19 | 1.079854 |
| 2025-06-20 | 1.074053 |
| 2025-06-21 | 1.095751 |
| 2025-06-22 | 1.092319 |
| 2025-06-23 | 1.069425 |
| 2025-06-24 | 1.065819 |
| 2025-06-25 | 1.068592 |
| 2025-06-26 | 1.062933 |
| 2025-06-27 | 1.061319 |
| 2025-06-28 | 1.080341 |
| 2025-06-29 | 1.075915 |
| 2025-06-30 | 1.056085 |
| 2025-07-01 | 1.055036 |
| 2025-07-02 | 1.058011 |
| 2025-07-03 | 1.061432 |
| 2025-07-04 | 1.058808 |
| 2025-07-05 | 1.072656 |
| 2025-07-06 | 1.072364 |
| 2025-07-07 | 1.064592 |
| 2025-07-08 | 1.065125 |
| 2025-07-09 | 1.062952 |
| 2025-07-10 | 1.065234 |
| 2025-07-11 | 1.064766 |
| 2025-07-12 | 1.071054 |
| 2025-07-13 | 1.0757 |
| 2025-07-14 | 1.056503 |
| 2025-07-15 | 1.056906 |
| 2025-07-16 | 1.05418 |
| 2025-07-17 | 1.055117 |
| 2025-07-18 | 1.041741 |
| 2025-07-19 | 1.059727 |
| 2025-07-20 | 1.057974 |
| 2025-07-21 | 1.037284 |
| 2025-07-22 | 1.041392 |
| 2025-07-23 | 1.028996 |
| 2025-07-24 | 1.019971 |
| 2025-07-25 | 1.013497 |
| 2025-07-26 | 1.025484 |
| 2025-07-27 | 1.025177 |
| 2025-07-28 | 1.020742 |
| 2025-07-29 | 1.033713 |
| 2025-07-30 | 1.038289 |
| 2025-07-31 | 1.047041 |
| 2025-08-01 | 1.044551 |
| 2025-08-02 | 1.042945 |
| 2025-08-03 | 1.042113 |
| 2025-08-04 | 1.037352 |
| 2025-08-05 | 1.039021 |
| 2025-08-06 | 1.037047 |
| 2025-08-07 | 1.036077 |
| 2025-08-08 | 1.030718 |
| 2025-08-09 | 1.04253 |
| 2025-08-10 | 1.041512 |
| 2025-08-11 | 1.028097 |
| 2025-08-12 | 1.016109 |
| 2025-08-13 | 1.013734 |
| 2025-08-14 | 1.023525 |
| 2025-08-15 | 1.020023 |
| 2025-08-16 | 1.036702 |
| 2025-08-17 | 1.036428 |
| 2025-08-18 | 1.018551 |
| 2025-08-19 | 1.021772 |
| 2025-08-20 | 1.025578 |
| 2025-08-21 | 1.02887 |
| 2025-08-22 | 1.026533 |
| 2025-08-23 | 1.041269 |
| 2025-08-24 | 1.041499 |
| 2025-08-25 | 1.029509 |
| 2025-08-26 | 1.031408 |
| 2025-08-27 | 1.040148 |
| 2025-08-28 | 1.026847 |
| 2025-08-29 | 1.027665 |
| 2025-08-30 | 1.042417 |
| 2025-08-31 | 1.042362 |
| 2025-09-01 | 1.024031 |
| 2025-09-02 | 1.028708 |
| 2025-09-03 | 1.026301 |
| 2025-09-04 | 1.027016 |
| 2025-09-05 | 1.020554 |
| 2025-09-06 | 1.043865 |
| 2025-09-07 | 1.041871 |
| 2025-09-08 | 1.024744 |
| 2025-09-09 | 1.028048 |
| 2025-09-10 | 1.024078 |
| 2025-09-11 | 1.023148 |
| 2025-09-13 | 1.034627 |
| 2025-09-14 | 1.033428 |
| 2025-09-15 | 1.013817 |
| 2025-09-16 | 1.006819 |
| 2025-09-17 | 1.008505 |
| 2025-09-18 | 1.008414 |
| 2025-09-19 | 1.015504 |
| 2025-09-20 | 1.032063 |
| 2025-09-21 | 1.03154 |
| 2025-09-22 | 1.008626 |
| 2025-09-23 | 1.004839 |
| 2025-09-24 | 1.007963 |
| 2025-09-25 | 1.016544 |
| 2025-09-26 | 1.016166 |
| 2025-09-27 | 1.029728 |
| 2025-09-28 | 1.020741 |
| 2025-09-29 | 1.012493 |
| 2025-09-30 | 1.01149 |
| 2025-10-01 | 1.002211 |
| 2025-10-02 | 1.006206 |
| 2025-10-03 | 1.005198 |
| 2025-10-04 | 1.021701 |
| 2025-10-05 | 1.013557 |
| 2025-10-06 | 1.008124 |
| 2025-10-07 | 1.018971 |
| 2025-10-08 | 1.023541 |
| 2025-10-09 | 1.046232 |
| 2025-10-10 | 1.045951 |
| 2025-10-11 | 1.052694 |
| 2025-10-12 | 1.048877 |
| 2025-10-13 | 1.051876 |
| 2025-10-14 | 1.052716 |
| 2025-10-15 | 1.049373 |
| 2025-10-16 | 1.043716 |
| 2025-10-17 | 1.049128 |
| 2025-10-18 | 1.043058 |
| 2025-10-19 | 1.047096 |
| 2025-10-20 | 1.044375 |
| 2025-10-21 | 1.048475 |
| 2025-10-22 | 1.048072 |
| 2025-10-23 | 1.049331 |
| 2025-10-24 | 1.051288 |
| 2025-10-25 | 1.049322 |
| 2025-10-26 | 1.048341 |
| 2025-10-27 | 1.047526 |
| 2025-10-28 | 1.046041 |
| 2025-10-29 | 1.056714 |
| 2025-10-30 | 1.069609 |
| 2025-10-31 | 1.070531 |
| 2025-11-01 | 1.073366 |
| 2025-11-02 | 1.07137 |
| 2025-11-03 | 1.077843 |
| 2025-11-04 | 1.085655 |
| 2025-11-05 | 1.088745 |
| 2025-11-06 | 1.084191 |
| 2025-11-07 | 1.078698 |
| 2025-11-08 | 1.080063 |
| 2025-11-09 | 1.079998 |
| 2025-11-10 | 1.082347 |
| 2025-11-11 | 1.082204 |
| 2025-11-12 | 1.078683 |
| 2025-11-13 | 1.076561 |
| 2025-11-14 | 1.076259 |
| 2025-11-15 | 1.077138 |
| 2025-11-16 | 1.079818 |
| 2025-11-17 | 1.079019 |
| 2025-11-18 | 1.084073 |
| 2025-11-19 | 1.091117 |
| 2025-11-20 | 1.097079 |
| 2025-11-21 | 1.097037 |
| 2025-11-22 | 1.09429 |
| 2025-11-23 | 1.09665 |
| 2025-11-24 | 1.094216 |
| 2025-11-25 | 1.093871 |
| 2025-11-26 | 1.095507 |
| 2025-11-27 | 1.09036 |
| 2025-11-28 | 1.096766 |
| 2025-11-29 | 1.102095 |
| 2025-11-30 | 1.103111 |
| 2025-12-01 | 1.101753 |
| 2025-12-02 | 1.106011 |
| 2025-12-03 | 1.109515 |
| 2025-12-04 | 1.118797 |
| 2025-12-05 | 1.11384 |
| 2025-12-06 | 1.113487 |
| 2025-12-07 | 1.115293 |
| 2025-12-08 | 1.113003 |
| 2025-12-09 | 1.102929 |
| 2025-12-11 | 1.076175 |
| 2025-12-12 | 1.074846 |
| 2025-12-13 | 1.072351 |
| 2025-12-14 | 1.070586 |
| 2025-12-15 | 1.07249 |
| 2025-12-16 | 1.082021 |
| 2025-12-17 | 1.083481 |
| 2025-12-18 | 1.086511 |
| 2025-12-19 | 1.084822 |
| 2025-12-20 | 1.081824 |
| 2025-12-21 | 1.081941 |
| 2025-12-22 | 1.079909 |
| 2025-12-23 | 1.081753 |
| 2025-12-24 | 1.092951 |
| 2025-12-25 | 1.083878 |
| 2025-12-26 | 1.091035 |
| 2025-12-27 | 1.101452 |
| 2025-12-28 | 1.103587 |
| 2025-12-29 | 1.101751 |
| 2025-12-30 | 1.111463 |
| 2025-12-31 | 1.11148 |
| 2026-01-01 | 1.100712 |
| 2026-01-02 | 1.101664 |
| 2026-01-03 | 1.103258 |
| 2026-01-04 | 1.105625 |
| 2026-01-05 | 1.102846 |
| 2026-01-06 | 1.092261 |
| 2026-01-07 | 1.101369 |
| 2026-01-08 | 1.101344 |
| 2026-01-09 | 1.103448 |
| 2026-01-10 | 1.10329 |
| 2026-01-11 | 1.104779 |
| 2026-01-12 | 1.100685 |
| 2026-01-13 | 1.101539 |
| 2026-01-14 | 1.105145 |
| 2026-01-15 | 1.104693 |
| 2026-01-16 | 1.104728 |
| 2026-01-17 | 1.106431 |
| 2026-01-18 | 1.105711 |
| 2026-01-19 | 1.103043 |
| 2026-01-20 | 1.103055 |
| 2026-01-21 | 1.101927 |
| 2026-01-22 | 1.103527 |
| 2026-01-23 | 1.10425 |
| 2026-01-24 | 1.097356 |
| 2026-01-25 | 1.099972 |
| 2026-01-26 | 1.103823 |
| 2026-01-27 | 1.09694 |
| 2026-01-28 | 1.091802 |
| 2026-01-29 | 1.086596 |
| 2026-01-30 | 1.095055 |
| 2026-01-31 | 1.10004 |
| 2026-02-01 | 1.101863 |
| 2026-02-02 | 1.097191 |
| 2026-02-03 | 1.100007 |
| 2026-02-04 | 1.104995 |
| 2026-02-05 | 1.115652 |
| 2026-02-06 | 1.123798 |
| 2026-02-07 | 1.122636 |
| 2026-02-08 | 1.122694 |
| 2026-02-09 | 1.120411 |
| 2026-02-10 | 1.117534 |
| 2026-02-11 | 1.120905 |
| 2026-02-12 | 1.117231 |
| 2026-02-13 | 1.117295 |
| 2026-02-14 | 1.116215 |
| 2026-02-15 | 1.115602 |
| 2026-02-16 | 1.11835 |
| 2026-02-17 | 1.127466 |
| 2026-02-18 | 1.131438 |
| 2026-02-19 | 1.135292 |
| 2026-02-20 | 1.129794 |
| 2026-02-21 | 1.115114 |
| 2026-02-22 | 1.119576 |
| 2026-02-23 | 1.115393 |
| 2026-02-24 | 1.117394 |
| 2026-02-25 | 1.114649 |
| 2026-02-26 | 1.106953 |
| 2026-02-27 | 1.112209 |
| 2026-02-28 | 1.114931 |
| 2026-03-01 | 1.117358 |
| 2026-03-02 | 1.122108 |
| 2026-03-03 | 1.127836 |
| 2026-03-04 | 1.12876 |
| 2026-03-05 | 1.137914 |
| 2026-03-06 | 1.145413 |
| 2026-03-07 | 1.142197 |
| 2026-03-08 | 1.147656 |
| 2026-03-09 | 1.143342 |
| 2026-03-10 | 1.135215 |
| 2026-03-11 | 1.157244 |
| 2026-03-12 | 1.157552 |
| 2026-03-13 | 1.164255 |
| 2026-03-14 | 1.169674 |
| 2026-03-15 | 1.169614 |
| 2026-03-16 | 1.167193 |
| 2026-03-17 | 1.179994 |
| 2026-03-18 | 1.184633 |
| 2026-03-19 | 1.181502 |
| 2026-03-20 | 1.187841 |
| 2026-03-21 | 1.175918 |
| 2026-03-22 | 1.177994 |
| 2026-03-23 | 1.178123 |
| 2026-03-24 | 1.176099 |
| 2026-03-25 | 1.175205 |
| 2026-03-26 | 1.177164 |
| 2026-03-27 | 1.18326 |
| 2026-03-28 | 1.174792 |
| 2026-03-29 | 1.180728 |
| 2026-03-30 | 1.181656 |
| 2026-03-31 | 1.184154 |
| 2026-04-01 | 1.183762 |
| 2026-04-02 | 1.196284 |
| 2026-04-03 | 1.204723 |
| 2026-04-04 | 1.209324 |
| 2026-04-05 | 1.211451 |
| 2026-04-06 | 1.208916 |
| 2026-04-07 | 1.22338 |
| 2026-04-08 | 1.214426 |
| 2026-04-09 | 1.175628 |
| 2026-04-10 | 1.176186 |
| 2026-04-11 | 1.186656 |
| 2026-04-12 | 1.188809 |
| 2026-04-13 | 1.187395 |
| 2026-04-14 | 1.172377 |
| 2026-04-15 | 1.170312 |
| 2026-04-16 | 1.175633 |
| 2026-04-17 | 1.179901 |
| 2026-04-18 | 1.186887 |
| 2026-04-19 | 1.188155 |
| 2026-04-20 | 1.184726 |
| 2026-04-21 | 1.196655 |
| 2026-04-22 | 1.202299 |
| 2026-04-23 | 1.206116 |
| 2026-04-24 | 1.206756 |
| 2026-04-25 | 1.206601 |
| 2026-04-26 | 1.20761 |
| 2026-04-27 | 1.205876 |
| 2026-04-28 | 1.219971 |
| 2026-04-29 | 1.22374 |
| 2026-04-30 | 1.209931 |
| 2026-05-01 | 1.206567 |
| 2026-05-02 | 1.208751 |
| 2026-05-03 | 1.207063 |
| 2026-05-04 | 1.208871 |
| 2026-05-05 | 1.209128 |
| 2026-05-06 | 1.204385 |
| 2026-05-07 | 1.204698 |
| 2026-05-08 | 1.200649 |
| 2026-05-09 | 1.206398 |
| 2026-05-10 | 1.208584 |
| 2026-05-11 | 1.208852 |
| 2026-05-12 | 1.204405 |
| 2026-05-14 | 1.193964 |
| 2026-05-15 | 1.190707 |
| 2026-05-16 | 1.202429 |
| 2026-05-17 | 1.201809 |
| 2026-05-18 | 1.198404 |
| 2026-05-19 | 1.202522 |
| 2026-05-20 | 1.198443 |
| 2026-05-21 | 1.197497 |
| 2026-05-23 | 1.199125 |
| 2026-05-24 | 1.19616 |
| 2026-05-25 | 1.192979 |
| 2026-05-26 | 1.193041 |
| 2026-05-27 | 1.174524 |
| 2026-05-28 | 1.176721 |
| 2026-05-29 | 1.16486 |
| 2026-05-30 | 1.152168 |
| 2026-05-31 | 1.155715 |
| 2026-06-01 | 1.160479 |
| 2026-06-02 | 1.155641 |
| 2026-06-03 | 1.152015 |
| 2026-06-04 | 1.158376 |
| 2026-06-05 | 1.165063 |
| 2026-06-06 | 1.171724 |
| 2026-06-09 | 1.169643 |
| 2026-06-10 | 1.164182 |
| 2026-06-11 | 1.164205 |
| 2026-06-12 | 1.162884 |
| 2026-06-13 | 1.158318 |
| 2026-06-14 | 1.155802 |
| 2026-06-15 | 1.155245 |
| 2026-06-16 | 1.1553 |
| 2026-06-17 | 1.160149 |
| 2026-06-18 | 1.169118 |
| 2026-06-19 | 1.173956 |
| 2026-06-20 | 1.172132 |
| 2026-06-21 | 1.171815 |
| 2026-06-22 | 1.174464 |
| 2026-06-23 | 1.179544 |
| 2026-06-24 | 1.186227 |
| 2026-06-25 | 1.186889 |
| 2026-06-26 | 1.186857 |
| 2026-06-27 | 1.186307 |
| 2026-06-28 | 1.185442 |
| 2026-06-29 | 1.183196 |
| 2026-06-30 | 1.185031 |
| 2026-07-01 | 1.203153 |
| 2026-07-02 | 1.199068 |
| 2026-07-03 | 1.20984 |
| 2026-07-04 | 1.213878 |
| 2026-07-05 | 1.213267 |
| 2026-07-06 | 1.21401 |
| 2026-07-07 | 1.215104 |
| 2026-07-08 | 1.221522 |
| 2026-07-09 | 1.22431 |
| 2026-07-10 | 1.229073 |
| 2026-07-11 | 1.209652 |
| 2026-07-12 | 1.220276 |
| 2026-07-13 | 1.211946 |
| 2026-07-14 | 1.210028 |
| 2026-07-15 | 1.223239 |
| 2026-07-16 | 1.220108 |
| 2026-07-17 | 1.217025 |
| 2026-07-18 | 1.2162 |
| 2026-07-19 | 1.219417 |
| 2026-07-20 | 1.218219 |
| 2026-07-21 | 1.220764 |
| 2026-07-22 | 1.228118 |
| 2026-07-23 | 1.231475 |
| 2026-07-24 | 1.234782 |
| 2026-07-25 | 1.212949 |
| 2026-07-26 | 1.213618 |
| 2026-07-27 | 1.213317 |
| 2026-07-28 | 1.21426 |
| 2026-07-29 | 1.206405 |
| 2026-07-30 | 1.202011 |
| 2026-07-31 | 1.201145 |
| 2026-08-01 | 1.200621 |
| 2026-08-02 | 1.198325 |
| 2026-08-03 | 1.20167 |
| 2026-08-04 | 1.199353 |
| 2026-08-05 | 1.206547 |
| 2026-08-06 | 1.210319 |
| 2026-08-07 | 1.211628 |
| 2026-08-08 | 1.212707 |
| 2026-08-09 | 1.21007 |
| 2026-08-10 | 1.212233 |
| 2026-08-11 | 1.217756 |
| 2026-08-12 | 1.220141 |
| 2026-08-13 | 1.222716 |
| 2026-08-14 | 1.219146 |
| 2026-08-15 | 1.222109 |
| 2026-08-16 | 1.223224 |
| 2026-08-17 | 1.22197 |
| 2026-08-18 | 1.226121 |
| 2026-08-20 | 1.217473 |
| 2026-08-21 | 1.227895 |
| 2026-08-22 | 1.223804 |
| 2026-08-23 | 1.227004 |
| 2026-08-24 | 1.223943 |
| 2026-08-25 | 1.229556 |
| 2026-08-26 | 1.229132 |
| 2026-08-27 | 1.218995 |
| 2026-08-28 | 1.217469 |
| 2026-08-29 | 1.221213 |
| 2026-08-30 | 1.219401 |
| 2026-08-31 | 1.217539 |
| 2026-09-01 | 1.225057 |
| 2026-09-02 | 1.235308 |
| 2026-09-03 | 1.241427 |
| 2026-09-04 | 1.238833 |
| 2026-09-05 | 1.239071 |
| 2026-09-06 | 1.239536 |
| 2026-09-07 | 1.238314 |
| 2026-09-08 | 1.24314 |
| 2026-09-09 | 1.241837 |
| 2026-09-10 | 1.238266 |
| 2026-09-11 | 1.25503 |
| 2026-09-12 | 1.254571 |
| 2026-09-13 | 1.254803 |
| 2026-09-14 | 1.25515 |
| 2026-09-15 | 1.263036 |
| 2026-09-16 | 1.26541 |
| 2026-09-17 | 1.279929 |
| 2026-09-18 | 1.283051 |
| 2026-09-19 | 1.276831 |
| 2026-09-20 | 1.277318 |
| 2026-09-21 | 1.279384 |
| 2026-09-22 | 1.276557 |
| 2026-09-23 | 1.28407 |
| 2026-09-24 | 1.293924 |
| 2026-09-25 | 1.303572 |
| 2026-09-26 | 1.300491 |
| 2026-09-27 | 1.303073 |
| 2026-09-28 | 1.301141 |
| 2026-09-30 | 1.315352 |
| 2026-10-02 | 1.318061 |
| 2026-10-03 | 1.300047 |
| 2026-10-05 | 1.305297 |
| 2026-10-06 | 1.281937 |
| 2026-10-07 | 1.298105 |
| 2026-10-08 | 1.309495 |
| 2026-10-09 | 1.295849 |
| 2026-10-10 | 1.290532 |
| 2026-10-11 | 1.291137 |
| 2026-10-12 | 1.293513 |
| 2026-10-13 | 1.30395 |
| 2026-10-14 | 1.307689 |
| 2026-10-15 | 1.295281 |
High
1.3181
Low
1.0022
Average
1.1498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/XOF API questions
How do I get the KZT/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/XOF rate in rates.XOF.
How far back does KZT/XOF historical data go?
Daily KZT/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.