KZT to XCD exchange rate API
Tenge to East Caribbean Dollar · quoted 2026-10-25
0.005972
▲ +7.35% over 2Y
1 KZT = 0.005972 XCD · 1 XCD = 167.4481 KZT · Get this rate via the API
1 KZT buys 0.005972 XCD as of 2026-10-25, so 1 XCD buys 167.4481 KZT. Over the last 2 years, KZT/XCD traded between 0.004933 and 0.006154, averaged 0.005406 and rose 7.35%. The API holds daily KZT/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-25 | 0.005563 |
| 2024-10-26 | 0.005546 |
| 2024-10-27 | 0.005555 |
| 2024-10-28 | 0.005571 |
| 2024-10-29 | 0.005515 |
| 2024-10-30 | 0.005526 |
| 2024-10-31 | 0.005537 |
| 2024-11-01 | 0.005532 |
| 2024-11-02 | 0.005527 |
| 2024-11-03 | 0.005528 |
| 2024-11-04 | 0.005536 |
| 2024-11-05 | 0.005541 |
| 2024-11-06 | 0.005536 |
| 2024-11-07 | 0.005518 |
| 2024-11-08 | 0.005506 |
| 2024-11-09 | 0.005486 |
| 2024-11-10 | 0.005483 |
| 2024-11-11 | 0.005476 |
| 2024-11-12 | 0.005465 |
| 2024-11-13 | 0.005459 |
| 2024-11-14 | 0.005477 |
| 2024-11-15 | 0.00546 |
| 2024-11-16 | 0.005434 |
| 2024-11-17 | 0.005441 |
| 2024-11-18 | 0.005448 |
| 2024-11-19 | 0.005441 |
| 2024-11-20 | 0.005443 |
| 2024-11-21 | 0.005441 |
| 2024-11-22 | 0.00545 |
| 2024-11-23 | 0.005413 |
| 2024-11-24 | 0.005412 |
| 2024-11-25 | 0.005422 |
| 2024-11-26 | 0.005422 |
| 2024-11-27 | 0.005421 |
| 2024-11-28 | 0.005397 |
| 2024-11-29 | 0.005334 |
| 2024-11-30 | 0.005227 |
| 2024-12-01 | 0.005248 |
| 2024-12-02 | 0.005319 |
| 2024-12-03 | 0.005282 |
| 2024-12-04 | 0.005322 |
| 2024-12-05 | 0.00529 |
| 2024-12-06 | 0.005182 |
| 2024-12-07 | 0.005318 |
| 2024-12-08 | 0.005305 |
| 2024-12-09 | 0.005326 |
| 2024-12-10 | 0.005312 |
| 2024-12-11 | 0.005295 |
| 2024-12-12 | 0.005228 |
| 2024-12-13 | 0.005236 |
| 2024-12-14 | 0.005156 |
| 2024-12-15 | 0.005145 |
| 2024-12-16 | 0.005166 |
| 2024-12-17 | 0.00516 |
| 2024-12-18 | 0.005176 |
| 2024-12-19 | 0.005172 |
| 2024-12-20 | 0.005163 |
| 2024-12-21 | 0.005148 |
| 2024-12-22 | 0.005148 |
| 2024-12-23 | 0.005161 |
| 2024-12-24 | 0.005186 |
| 2024-12-25 | 0.005228 |
| 2024-12-26 | 0.005196 |
| 2024-12-27 | 0.005218 |
| 2024-12-28 | 0.005162 |
| 2024-12-29 | 0.005167 |
| 2024-12-30 | 0.005167 |
| 2024-12-31 | 0.005159 |
| 2025-01-01 | 0.005155 |
| 2025-01-02 | 0.005151 |
| 2025-01-03 | 0.005154 |
| 2025-01-04 | 0.005148 |
| 2025-01-05 | 0.005143 |
| 2025-01-06 | 0.005155 |
| 2025-01-07 | 0.005139 |
| 2025-01-08 | 0.005139 |
| 2025-01-09 | 0.005137 |
| 2025-01-10 | 0.005141 |
| 2025-01-11 | 0.00512 |
| 2025-01-12 | 0.005122 |
| 2025-01-13 | 0.005128 |
| 2025-01-14 | 0.005109 |
| 2025-01-15 | 0.00511 |
| 2025-01-16 | 0.005112 |
| 2025-01-17 | 0.005105 |
| 2025-01-18 | 0.005092 |
| 2025-01-19 | 0.005092 |
| 2025-01-20 | 0.00509 |
| 2025-01-21 | 0.005104 |
| 2025-01-22 | 0.00513 |
| 2025-01-23 | 0.005145 |
| 2025-01-24 | 0.005159 |
| 2025-01-25 | 0.005216 |
| 2025-01-26 | 0.005215 |
| 2025-01-27 | 0.005227 |
| 2025-01-28 | 0.005236 |
| 2025-01-29 | 0.005234 |
| 2025-01-30 | 0.00523 |
| 2025-01-31 | 0.005221 |
| 2025-02-01 | 0.005209 |
| 2025-02-02 | 0.005209 |
| 2025-02-03 | 0.005215 |
| 2025-02-04 | 0.005197 |
| 2025-02-05 | 0.005188 |
| 2025-02-06 | 0.00521 |
| 2025-02-07 | 0.005233 |
| 2025-02-08 | 0.005294 |
| 2025-02-09 | 0.005289 |
| 2025-02-10 | 0.005283 |
| 2025-02-11 | 0.005311 |
| 2025-02-12 | 0.005323 |
| 2025-02-13 | 0.005323 |
| 2025-02-14 | 0.005364 |
| 2025-02-15 | 0.00545 |
| 2025-02-16 | 0.005438 |
| 2025-02-17 | 0.005385 |
| 2025-02-18 | 0.005437 |
| 2025-02-19 | 0.005424 |
| 2025-02-20 | 0.005409 |
| 2025-02-21 | 0.005407 |
| 2025-02-22 | 0.005353 |
| 2025-02-23 | 0.005342 |
| 2025-02-24 | 0.005337 |
| 2025-02-25 | 0.005406 |
| 2025-02-26 | 0.005422 |
| 2025-02-27 | 0.005397 |
| 2025-02-28 | 0.005392 |
| 2025-03-01 | 0.005421 |
| 2025-03-02 | 0.00542 |
| 2025-03-03 | 0.005412 |
| 2025-03-04 | 0.005416 |
| 2025-03-05 | 0.005419 |
| 2025-03-06 | 0.00545 |
| 2025-03-07 | 0.005445 |
| 2025-03-08 | 0.005506 |
| 2025-03-09 | 0.0055 |
| 2025-03-10 | 0.005515 |
| 2025-03-11 | 0.005512 |
| 2025-03-12 | 0.005527 |
| 2025-03-13 | 0.005503 |
| 2025-03-14 | 0.005432 |
| 2025-03-15 | 0.005394 |
| 2025-03-16 | 0.00542 |
| 2025-03-17 | 0.0054 |
| 2025-03-18 | 0.005427 |
| 2025-03-19 | 0.005426 |
| 2025-03-20 | 0.005372 |
| 2025-03-21 | 0.005378 |
| 2025-03-22 | 0.005371 |
| 2025-03-23 | 0.005384 |
| 2025-03-25 | 0.005374 |
| 2025-03-26 | 0.005378 |
| 2025-03-27 | 0.005404 |
| 2025-03-28 | 0.005407 |
| 2025-03-29 | 0.005363 |
| 2025-03-30 | 0.005361 |
| 2025-03-31 | 0.005359 |
| 2025-04-01 | 0.005369 |
| 2025-04-02 | 0.005373 |
| 2025-04-03 | 0.005382 |
| 2025-04-04 | 0.005399 |
| 2025-04-05 | 0.005293 |
| 2025-04-06 | 0.005322 |
| 2025-04-07 | 0.005336 |
| 2025-04-08 | 0.005194 |
| 2025-04-09 | 0.005219 |
| 2025-04-10 | 0.005193 |
| 2025-04-11 | 0.005252 |
| 2025-04-12 | 0.005213 |
| 2025-04-13 | 0.005226 |
| 2025-04-14 | 0.00523 |
| 2025-04-15 | 0.005228 |
| 2025-04-16 | 0.005221 |
| 2025-04-17 | 0.005168 |
| 2025-04-18 | 0.005172 |
| 2025-04-19 | 0.005168 |
| 2025-04-20 | 0.005176 |
| 2025-04-21 | 0.005181 |
| 2025-04-22 | 0.005207 |
| 2025-04-23 | 0.005223 |
| 2025-04-24 | 0.005217 |
| 2025-04-25 | 0.005231 |
| 2025-04-26 | 0.005251 |
| 2025-04-27 | 0.005244 |
| 2025-04-28 | 0.005257 |
| 2025-04-29 | 0.005275 |
| 2025-04-30 | 0.005292 |
| 2025-05-01 | 0.005257 |
| 2025-05-02 | 0.005259 |
| 2025-05-03 | 0.00523 |
| 2025-05-04 | 0.005229 |
| 2025-05-05 | 0.005233 |
| 2025-05-06 | 0.005239 |
| 2025-05-08 | 0.005261 |
| 2025-05-09 | 0.005242 |
| 2025-05-10 | 0.005238 |
| 2025-05-11 | 0.005233 |
| 2025-05-12 | 0.005245 |
| 2025-05-13 | 0.00529 |
| 2025-05-14 | 0.005322 |
| 2025-05-15 | 0.005325 |
| 2025-05-17 | 0.0053 |
| 2025-05-18 | 0.0053 |
| 2025-05-19 | 0.005305 |
| 2025-05-20 | 0.005287 |
| 2025-05-21 | 0.005286 |
| 2025-05-22 | 0.005306 |
| 2025-05-23 | 0.005339 |
| 2025-05-24 | 0.00528 |
| 2025-05-25 | 0.005282 |
| 2025-05-26 | 0.0053 |
| 2025-05-27 | 0.0053 |
| 2025-05-28 | 0.005286 |
| 2025-05-29 | 0.005292 |
| 2025-05-30 | 0.005323 |
| 2025-05-31 | 0.005291 |
| 2025-06-01 | 0.005287 |
| 2025-06-02 | 0.005307 |
| 2025-06-03 | 0.005294 |
| 2025-06-04 | 0.005278 |
| 2025-06-05 | 0.005308 |
| 2025-06-06 | 0.005305 |
| 2025-06-07 | 0.005297 |
| 2025-06-08 | 0.005293 |
| 2025-06-09 | 0.005305 |
| 2025-06-10 | 0.005314 |
| 2025-06-11 | 0.005323 |
| 2025-06-12 | 0.005298 |
| 2025-06-13 | 0.005284 |
| 2025-06-14 | 0.005269 |
| 2025-06-15 | 0.005271 |
| 2025-06-16 | 0.005281 |
| 2025-06-17 | 0.005265 |
| 2025-06-18 | 0.005225 |
| 2025-06-19 | 0.005213 |
| 2025-06-20 | 0.00521 |
| 2025-06-21 | 0.005201 |
| 2025-06-22 | 0.005182 |
| 2025-06-23 | 0.005183 |
| 2025-06-24 | 0.005209 |
| 2025-06-25 | 0.005222 |
| 2025-06-26 | 0.005226 |
| 2025-06-27 | 0.005218 |
| 2025-06-28 | 0.005208 |
| 2025-06-29 | 0.00519 |
| 2025-06-30 | 0.005203 |
| 2025-07-01 | 0.005209 |
| 2025-07-02 | 0.005215 |
| 2025-07-03 | 0.00522 |
| 2025-07-04 | 0.005207 |
| 2025-07-05 | 0.005203 |
| 2025-07-06 | 0.005198 |
| 2025-07-07 | 0.005211 |
| 2025-07-08 | 0.005213 |
| 2025-07-09 | 0.00521 |
| 2025-07-10 | 0.005219 |
| 2025-07-11 | 0.005213 |
| 2025-07-12 | 0.005159 |
| 2025-07-13 | 0.005172 |
| 2025-07-14 | 0.005167 |
| 2025-07-15 | 0.005156 |
| 2025-07-16 | 0.005138 |
| 2025-07-17 | 0.005126 |
| 2025-07-18 | 0.005082 |
| 2025-07-19 | 0.005077 |
| 2025-07-20 | 0.005063 |
| 2025-07-21 | 0.005074 |
| 2025-07-22 | 0.005114 |
| 2025-07-23 | 0.00506 |
| 2025-07-24 | 0.00503 |
| 2025-07-25 | 0.004983 |
| 2025-07-26 | 0.004962 |
| 2025-07-27 | 0.004956 |
| 2025-07-28 | 0.004971 |
| 2025-07-29 | 0.004988 |
| 2025-07-30 | 0.004976 |
| 2025-07-31 | 0.004987 |
| 2025-08-01 | 0.005007 |
| 2025-08-02 | 0.004976 |
| 2025-08-03 | 0.004972 |
| 2025-08-04 | 0.005007 |
| 2025-08-05 | 0.005007 |
| 2025-08-06 | 0.005038 |
| 2025-08-07 | 0.005048 |
| 2025-08-08 | 0.00502 |
| 2025-08-09 | 0.004997 |
| 2025-08-10 | 0.004984 |
| 2025-08-11 | 0.005011 |
| 2025-08-12 | 0.004972 |
| 2025-08-13 | 0.005001 |
| 2025-08-14 | 0.005026 |
| 2025-08-15 | 0.005025 |
| 2025-08-16 | 0.004997 |
| 2025-08-17 | 0.004993 |
| 2025-08-18 | 0.005005 |
| 2025-08-19 | 0.005022 |
| 2025-08-20 | 0.005026 |
| 2025-08-21 | 0.005026 |
| 2025-08-22 | 0.005029 |
| 2025-08-23 | 0.005028 |
| 2025-08-24 | 0.005026 |
| 2025-08-25 | 0.005049 |
| 2025-08-26 | 0.005048 |
| 2025-08-27 | 0.005054 |
| 2025-08-28 | 0.005023 |
| 2025-08-29 | 0.005033 |
| 2025-08-30 | 0.005018 |
| 2025-08-31 | 0.005015 |
| 2025-09-01 | 0.005029 |
| 2025-09-02 | 0.005023 |
| 2025-09-03 | 0.005016 |
| 2025-09-04 | 0.005014 |
| 2025-09-05 | 0.005014 |
| 2025-09-06 | 0.005038 |
| 2025-09-07 | 0.005027 |
| 2025-09-08 | 0.005046 |
| 2025-09-09 | 0.005058 |
| 2025-09-10 | 0.005028 |
| 2025-09-11 | 0.005026 |
| 2025-09-13 | 0.004997 |
| 2025-09-14 | 0.004993 |
| 2025-09-15 | 0.005003 |
| 2025-09-16 | 0.005003 |
| 2025-09-17 | 0.005016 |
| 2025-09-18 | 0.004994 |
| 2025-09-19 | 0.005004 |
| 2025-09-20 | 0.004992 |
| 2025-09-21 | 0.004989 |
| 2025-09-22 | 0.00499 |
| 2025-09-23 | 0.004982 |
| 2025-09-24 | 0.004974 |
| 2025-09-25 | 0.004991 |
| 2025-09-26 | 0.004981 |
| 2025-09-27 | 0.004964 |
| 2025-09-28 | 0.004959 |
| 2025-09-29 | 0.004978 |
| 2025-09-30 | 0.004935 |
| 2025-10-01 | 0.004933 |
| 2025-10-02 | 0.004946 |
| 2025-10-03 | 0.004948 |
| 2025-10-04 | 0.004941 |
| 2025-10-05 | 0.004935 |
| 2025-10-06 | 0.004942 |
| 2025-10-07 | 0.004984 |
| 2025-10-08 | 0.005 |
| 2025-10-09 | 0.005009 |
| 2025-10-10 | 0.004998 |
| 2025-10-11 | 0.005032 |
| 2025-10-12 | 0.005013 |
| 2025-10-13 | 0.00503 |
| 2025-10-14 | 0.005031 |
| 2025-10-15 | 0.005035 |
| 2025-10-16 | 0.005024 |
| 2025-10-17 | 0.00506 |
| 2025-10-18 | 0.005009 |
| 2025-10-19 | 0.005029 |
| 2025-10-20 | 0.005025 |
| 2025-10-21 | 0.005028 |
| 2025-10-22 | 0.005022 |
| 2025-10-23 | 0.005028 |
| 2025-10-24 | 0.005043 |
| 2025-10-25 | 0.005025 |
| 2025-10-26 | 0.005021 |
| 2025-10-27 | 0.005034 |
| 2025-10-28 | 0.005035 |
| 2025-10-29 | 0.005074 |
| 2025-10-30 | 0.005118 |
| 2025-10-31 | 0.005105 |
| 2025-11-01 | 0.005103 |
| 2025-11-02 | 0.005094 |
| 2025-11-03 | 0.005123 |
| 2025-11-04 | 0.005151 |
| 2025-11-05 | 0.005159 |
| 2025-11-06 | 0.005154 |
| 2025-11-07 | 0.005142 |
| 2025-11-08 | 0.005148 |
| 2025-11-09 | 0.005142 |
| 2025-11-10 | 0.005161 |
| 2025-11-11 | 0.005165 |
| 2025-11-12 | 0.005155 |
| 2025-11-13 | 0.005157 |
| 2025-11-14 | 0.005165 |
| 2025-11-15 | 0.005155 |
| 2025-11-16 | 0.005167 |
| 2025-11-17 | 0.005166 |
| 2025-11-18 | 0.005184 |
| 2025-11-19 | 0.005208 |
| 2025-11-20 | 0.005216 |
| 2025-11-21 | 0.005217 |
| 2025-11-22 | 0.00519 |
| 2025-11-23 | 0.0052 |
| 2025-11-24 | 0.005203 |
| 2025-11-25 | 0.005208 |
| 2025-11-26 | 0.005237 |
| 2025-11-27 | 0.005218 |
| 2025-11-28 | 0.005244 |
| 2025-11-29 | 0.005263 |
| 2025-11-30 | 0.005265 |
| 2025-12-01 | 0.005283 |
| 2025-12-02 | 0.005299 |
| 2025-12-03 | 0.005335 |
| 2025-12-04 | 0.005383 |
| 2025-12-05 | 0.005351 |
| 2025-12-06 | 0.005341 |
| 2025-12-07 | 0.005345 |
| 2025-12-08 | 0.005347 |
| 2025-12-09 | 0.005297 |
| 2025-12-11 | 0.005205 |
| 2025-12-12 | 0.005207 |
| 2025-12-13 | 0.005185 |
| 2025-12-14 | 0.005174 |
| 2025-12-15 | 0.005198 |
| 2025-12-16 | 0.005249 |
| 2025-12-17 | 0.005248 |
| 2025-12-18 | 0.005261 |
| 2025-12-19 | 0.005245 |
| 2025-12-20 | 0.00522 |
| 2025-12-21 | 0.005217 |
| 2025-12-22 | 0.005231 |
| 2025-12-23 | 0.005258 |
| 2025-12-24 | 0.005317 |
| 2025-12-25 | 0.005268 |
| 2025-12-26 | 0.005304 |
| 2025-12-27 | 0.005343 |
| 2025-12-28 | 0.005349 |
| 2025-12-29 | 0.005353 |
| 2025-12-30 | 0.005397 |
| 2025-12-31 | 0.005385 |
| 2026-01-01 | 0.005336 |
| 2026-01-02 | 0.005334 |
| 2026-01-03 | 0.005331 |
| 2026-01-04 | 0.005337 |
| 2026-01-05 | 0.005324 |
| 2026-01-06 | 0.005277 |
| 2026-01-07 | 0.005311 |
| 2026-01-08 | 0.005302 |
| 2026-01-09 | 0.005302 |
| 2026-01-10 | 0.005291 |
| 2026-01-11 | 0.005292 |
| 2026-01-12 | 0.005301 |
| 2026-01-13 | 0.005298 |
| 2026-01-14 | 0.005308 |
| 2026-01-15 | 0.005297 |
| 2026-01-16 | 0.00529 |
| 2026-01-17 | 0.005285 |
| 2026-01-18 | 0.005276 |
| 2026-01-19 | 0.005295 |
| 2026-01-20 | 0.005323 |
| 2026-01-21 | 0.005326 |
| 2026-01-22 | 0.00533 |
| 2026-01-23 | 0.005356 |
| 2026-01-24 | 0.005345 |
| 2026-01-25 | 0.005365 |
| 2026-01-26 | 0.005411 |
| 2026-01-27 | 0.00539 |
| 2026-01-28 | 0.005397 |
| 2026-01-29 | 0.005366 |
| 2026-01-30 | 0.005387 |
| 2026-01-31 | 0.005373 |
| 2026-02-01 | 0.005376 |
| 2026-02-02 | 0.005361 |
| 2026-02-03 | 0.00536 |
| 2026-02-04 | 0.005388 |
| 2026-02-05 | 0.00543 |
| 2026-02-06 | 0.005473 |
| 2026-02-07 | 0.005461 |
| 2026-02-08 | 0.00546 |
| 2026-02-09 | 0.005487 |
| 2026-02-10 | 0.005488 |
| 2026-02-11 | 0.005501 |
| 2026-02-12 | 0.005465 |
| 2026-02-13 | 0.005469 |
| 2026-02-14 | 0.005455 |
| 2026-02-15 | 0.005454 |
| 2026-02-16 | 0.005473 |
| 2026-02-17 | 0.005508 |
| 2026-02-18 | 0.005522 |
| 2026-02-19 | 0.005519 |
| 2026-02-20 | 0.005486 |
| 2026-02-21 | 0.005413 |
| 2026-02-22 | 0.005436 |
| 2026-02-23 | 0.005434 |
| 2026-02-24 | 0.00543 |
| 2026-02-25 | 0.005422 |
| 2026-02-26 | 0.005394 |
| 2026-02-27 | 0.005418 |
| 2026-02-28 | 0.005422 |
| 2026-03-01 | 0.005421 |
| 2026-03-02 | 0.005429 |
| 2026-03-03 | 0.005416 |
| 2026-03-04 | 0.005413 |
| 2026-03-05 | 0.005451 |
| 2026-03-06 | 0.005483 |
| 2026-03-07 | 0.005466 |
| 2026-03-08 | 0.005468 |
| 2026-03-09 | 0.005454 |
| 2026-03-10 | 0.005446 |
| 2026-03-11 | 0.00554 |
| 2026-03-12 | 0.005514 |
| 2026-03-13 | 0.005513 |
| 2026-03-14 | 0.005517 |
| 2026-03-15 | 0.005508 |
| 2026-03-16 | 0.005522 |
| 2026-03-17 | 0.005606 |
| 2026-03-18 | 0.005633 |
| 2026-03-19 | 0.005608 |
| 2026-03-20 | 0.005665 |
| 2026-03-21 | 0.005615 |
| 2026-03-22 | 0.005603 |
| 2026-03-23 | 0.005621 |
| 2026-03-24 | 0.005624 |
| 2026-03-25 | 0.005618 |
| 2026-03-26 | 0.005609 |
| 2026-03-27 | 0.005627 |
| 2026-03-28 | 0.005589 |
| 2026-03-29 | 0.005593 |
| 2026-03-30 | 0.005604 |
| 2026-03-31 | 0.005622 |
| 2026-04-01 | 0.00566 |
| 2026-04-02 | 0.005694 |
| 2026-04-03 | 0.005728 |
| 2026-04-04 | 0.005736 |
| 2026-04-05 | 0.005745 |
| 2026-04-06 | 0.005759 |
| 2026-04-07 | 0.005835 |
| 2026-04-08 | 0.005858 |
| 2026-04-09 | 0.005656 |
| 2026-04-10 | 0.005674 |
| 2026-04-11 | 0.005721 |
| 2026-04-12 | 0.005727 |
| 2026-04-13 | 0.005727 |
| 2026-04-14 | 0.005692 |
| 2026-04-15 | 0.005685 |
| 2026-04-16 | 0.005711 |
| 2026-04-17 | 0.005729 |
| 2026-04-18 | 0.005763 |
| 2026-04-19 | 0.005753 |
| 2026-04-20 | 0.005744 |
| 2026-04-21 | 0.0058 |
| 2026-04-22 | 0.005812 |
| 2026-04-23 | 0.005812 |
| 2026-04-24 | 0.005816 |
| 2026-04-25 | 0.005827 |
| 2026-04-26 | 0.005827 |
| 2026-04-27 | 0.005827 |
| 2026-04-28 | 0.005884 |
| 2026-04-29 | 0.005897 |
| 2026-04-30 | 0.005832 |
| 2026-05-01 | 0.005833 |
| 2026-05-02 | 0.005833 |
| 2026-05-03 | 0.005833 |
| 2026-05-04 | 0.005833 |
| 2026-05-05 | 0.005824 |
| 2026-05-06 | 0.005828 |
| 2026-05-07 | 0.005834 |
| 2026-05-08 | 0.005816 |
| 2026-05-09 | 0.005848 |
| 2026-05-10 | 0.005863 |
| 2026-05-11 | 0.005863 |
| 2026-05-12 | 0.005838 |
| 2026-05-14 | 0.005766 |
| 2026-05-15 | 0.005708 |
| 2026-05-16 | 0.005758 |
| 2026-05-17 | 0.005749 |
| 2026-05-18 | 0.005745 |
| 2026-05-19 | 0.005769 |
| 2026-05-20 | 0.00574 |
| 2026-05-21 | 0.00574 |
| 2026-05-23 | 0.005732 |
| 2026-05-24 | 0.005725 |
| 2026-05-25 | 0.005731 |
| 2026-05-26 | 0.005725 |
| 2026-05-27 | 0.005638 |
| 2026-05-28 | 0.005644 |
| 2026-05-29 | 0.005599 |
| 2026-05-30 | 0.005529 |
| 2026-05-31 | 0.005547 |
| 2026-06-01 | 0.005576 |
| 2026-06-02 | 0.005549 |
| 2026-06-03 | 0.00552 |
| 2026-06-04 | 0.005551 |
| 2026-06-05 | 0.005574 |
| 2026-06-06 | 0.005561 |
| 2026-06-09 | 0.005573 |
| 2026-06-10 | 0.005548 |
| 2026-06-11 | 0.005547 |
| 2026-06-12 | 0.005555 |
| 2026-06-13 | 0.005514 |
| 2026-06-14 | 0.005518 |
| 2026-06-15 | 0.005532 |
| 2026-06-16 | 0.005528 |
| 2026-06-17 | 0.005547 |
| 2026-06-18 | 0.005544 |
| 2026-06-19 | 0.005549 |
| 2026-06-20 | 0.005535 |
| 2026-06-21 | 0.005531 |
| 2026-06-22 | 0.005547 |
| 2026-06-23 | 0.005549 |
| 2026-06-24 | 0.005559 |
| 2026-06-25 | 0.005566 |
| 2026-06-26 | 0.005577 |
| 2026-06-27 | 0.005559 |
| 2026-06-28 | 0.005555 |
| 2026-06-29 | 0.005567 |
| 2026-06-30 | 0.005578 |
| 2026-07-01 | 0.005656 |
| 2026-07-02 | 0.005636 |
| 2026-07-03 | 0.005709 |
| 2026-07-04 | 0.005719 |
| 2026-07-05 | 0.005712 |
| 2026-07-06 | 0.005725 |
| 2026-07-07 | 0.005733 |
| 2026-07-08 | 0.005753 |
| 2026-07-09 | 0.005775 |
| 2026-07-10 | 0.005798 |
| 2026-07-11 | 0.005686 |
| 2026-07-12 | 0.005729 |
| 2026-07-13 | 0.005703 |
| 2026-07-14 | 0.005696 |
| 2026-07-15 | 0.005775 |
| 2026-07-16 | 0.005769 |
| 2026-07-17 | 0.005745 |
| 2026-07-18 | 0.00573 |
| 2026-07-19 | 0.005738 |
| 2026-07-20 | 0.005744 |
| 2026-07-21 | 0.00575 |
| 2026-07-22 | 0.005779 |
| 2026-07-23 | 0.005793 |
| 2026-07-24 | 0.005804 |
| 2026-07-25 | 0.005688 |
| 2026-07-26 | 0.005687 |
| 2026-07-27 | 0.005703 |
| 2026-07-28 | 0.0057 |
| 2026-07-29 | 0.005678 |
| 2026-07-30 | 0.005692 |
| 2026-07-31 | 0.005708 |
| 2026-08-01 | 0.005702 |
| 2026-08-02 | 0.005695 |
| 2026-08-03 | 0.005714 |
| 2026-08-04 | 0.0057 |
| 2026-08-05 | 0.005747 |
| 2026-08-06 | 0.005763 |
| 2026-08-07 | 0.005768 |
| 2026-08-08 | 0.005774 |
| 2026-08-09 | 0.005757 |
| 2026-08-10 | 0.005777 |
| 2026-08-11 | 0.005799 |
| 2026-08-12 | 0.005807 |
| 2026-08-13 | 0.005817 |
| 2026-08-14 | 0.005812 |
| 2026-08-15 | 0.005825 |
| 2026-08-16 | 0.005825 |
| 2026-08-17 | 0.005842 |
| 2026-08-18 | 0.005858 |
| 2026-08-20 | 0.005868 |
| 2026-08-21 | 0.005923 |
| 2026-08-22 | 0.005887 |
| 2026-08-23 | 0.0059 |
| 2026-08-24 | 0.005895 |
| 2026-08-25 | 0.005919 |
| 2026-08-26 | 0.005916 |
| 2026-08-27 | 0.005859 |
| 2026-08-28 | 0.005842 |
| 2026-08-29 | 0.005827 |
| 2026-08-30 | 0.005815 |
| 2026-08-31 | 0.005818 |
| 2026-09-01 | 0.005864 |
| 2026-09-02 | 0.005905 |
| 2026-09-03 | 0.005948 |
| 2026-09-04 | 0.005939 |
| 2026-09-05 | 0.005928 |
| 2026-09-06 | 0.005926 |
| 2026-09-07 | 0.00594 |
| 2026-09-08 | 0.005962 |
| 2026-09-09 | 0.005962 |
| 2026-09-10 | 0.00594 |
| 2026-09-11 | 0.006008 |
| 2026-09-12 | 0.005994 |
| 2026-09-13 | 0.00599 |
| 2026-09-14 | 0.005986 |
| 2026-09-15 | 0.006015 |
| 2026-09-16 | 0.006021 |
| 2026-09-17 | 0.006055 |
| 2026-09-18 | 0.006067 |
| 2026-09-19 | 0.006041 |
| 2026-09-20 | 0.006039 |
| 2026-09-21 | 0.006058 |
| 2026-09-22 | 0.006037 |
| 2026-09-23 | 0.006045 |
| 2026-09-24 | 0.006075 |
| 2026-09-25 | 0.006125 |
| 2026-09-26 | 0.006103 |
| 2026-09-27 | 0.006105 |
| 2026-09-28 | 0.006107 |
| 2026-09-30 | 0.006154 |
| 2026-10-02 | 0.006117 |
| 2026-10-03 | 0.006027 |
| 2026-10-05 | 0.006034 |
| 2026-10-06 | 0.005945 |
| 2026-10-07 | 0.006005 |
| 2026-10-08 | 0.00605 |
| 2026-10-09 | 0.005996 |
| 2026-10-10 | 0.005955 |
| 2026-10-11 | 0.00595 |
| 2026-10-12 | 0.005971 |
| 2026-10-13 | 0.006023 |
| 2026-10-14 | 0.006036 |
| 2026-10-15 | 0.005993 |
| 2026-10-16 | 0.005977 |
| 2026-10-17 | 0.005974 |
| 2026-10-18 | 0.005962 |
| 2026-10-19 | 0.005975 |
| 2026-10-20 | 0.006013 |
| 2026-10-21 | 0.006018 |
| 2026-10-22 | 0.006045 |
| 2026-10-23 | 0.006024 |
| 2026-10-24 | 0.005973 |
| 2026-10-25 | 0.005972 |
High
0.006154
Low
0.004933
Average
0.005406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/XCD API questions
How do I get the KZT/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/XCD rate in rates.XCD.
How far back does KZT/XCD historical data go?
Daily KZT/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.