KZT to XAF exchange rate API
Tenge to CFA Franc BEAC · quoted 2026-11-01
1.2905
▲ +4.66% over 2Y
1 KZT = 1.2905 XAF · 1 XAF = 0.77490 KZT · Get this rate via the API
1 KZT buys 1.2905 XAF as of 2026-11-01, so 1 XAF buys 0.77490 KZT. Over the last 2 years, KZT/XAF traded between 1.0180 and 1.3177, averaged 1.1577 and rose 4.66%. The API holds daily KZT/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 1.233079 |
| 2024-11-02 | 1.233093 |
| 2024-11-03 | 1.238348 |
| 2024-11-04 | 1.233282 |
| 2024-11-05 | 1.234758 |
| 2024-11-06 | 1.238903 |
| 2024-11-07 | 1.248668 |
| 2024-11-08 | 1.238008 |
| 2024-11-09 | 1.242454 |
| 2024-11-10 | 1.242653 |
| 2024-11-11 | 1.238606 |
| 2024-11-12 | 1.243729 |
| 2024-11-13 | 1.24531 |
| 2024-11-14 | 1.258328 |
| 2024-11-15 | 1.257285 |
| 2024-11-16 | 1.251367 |
| 2024-11-17 | 1.254114 |
| 2024-11-18 | 1.253407 |
| 2024-11-19 | 1.245732 |
| 2024-11-20 | 1.245209 |
| 2024-11-21 | 1.250667 |
| 2024-11-22 | 1.262197 |
| 2024-11-23 | 1.260757 |
| 2024-11-24 | 1.261808 |
| 2024-11-25 | 1.254488 |
| 2024-11-26 | 1.257443 |
| 2024-11-27 | 1.253618 |
| 2024-11-28 | 1.239423 |
| 2024-11-29 | 1.225219 |
| 2024-11-30 | 1.199441 |
| 2024-12-01 | 1.205386 |
| 2024-12-02 | 1.224593 |
| 2024-12-03 | 1.221421 |
| 2024-12-04 | 1.227592 |
| 2024-12-05 | 1.220672 |
| 2024-12-06 | 1.18895 |
| 2024-12-07 | 1.221551 |
| 2024-12-08 | 1.219086 |
| 2024-12-09 | 1.223268 |
| 2024-12-10 | 1.220995 |
| 2024-12-11 | 1.218563 |
| 2024-12-12 | 1.206634 |
| 2024-12-13 | 1.21268 |
| 2024-12-14 | 1.191671 |
| 2024-12-15 | 1.190197 |
| 2024-12-16 | 1.190673 |
| 2024-12-17 | 1.188903 |
| 2024-12-18 | 1.195977 |
| 2024-12-19 | 1.208734 |
| 2024-12-20 | 1.207218 |
| 2024-12-21 | 1.198255 |
| 2024-12-22 | 1.199485 |
| 2024-12-23 | 1.199045 |
| 2024-12-24 | 1.208655 |
| 2024-12-25 | 1.217508 |
| 2024-12-26 | 1.211402 |
| 2024-12-27 | 1.214419 |
| 2024-12-28 | 1.201703 |
| 2024-12-29 | 1.203866 |
| 2024-12-30 | 1.201036 |
| 2024-12-31 | 1.202192 |
| 2025-01-01 | 1.206822 |
| 2025-01-02 | 1.206097 |
| 2025-01-03 | 1.216592 |
| 2025-01-04 | 1.21208 |
| 2025-01-05 | 1.211994 |
| 2025-01-06 | 1.212157 |
| 2025-01-07 | 1.200318 |
| 2025-01-08 | 1.203384 |
| 2025-01-09 | 1.207655 |
| 2025-01-10 | 1.209731 |
| 2025-01-11 | 1.213309 |
| 2025-01-12 | 1.213685 |
| 2025-01-13 | 1.213834 |
| 2025-01-14 | 1.209109 |
| 2025-01-15 | 1.201573 |
| 2025-01-16 | 1.203716 |
| 2025-01-17 | 1.20127 |
| 2025-01-18 | 1.203283 |
| 2025-01-19 | 1.204684 |
| 2025-01-20 | 1.202853 |
| 2025-01-21 | 1.192456 |
| 2025-01-22 | 1.194556 |
| 2025-01-23 | 1.198159 |
| 2025-01-24 | 1.200852 |
| 2025-01-25 | 1.205702 |
| 2025-01-26 | 1.206515 |
| 2025-01-27 | 1.211055 |
| 2025-01-28 | 1.214343 |
| 2025-01-29 | 1.216081 |
| 2025-01-30 | 1.216301 |
| 2025-01-31 | 1.218447 |
| 2025-02-01 | 1.220304 |
| 2025-02-02 | 1.221338 |
| 2025-02-03 | 1.234426 |
| 2025-02-04 | 1.221759 |
| 2025-02-05 | 1.211998 |
| 2025-02-06 | 1.214595 |
| 2025-02-07 | 1.222238 |
| 2025-02-08 | 1.244101 |
| 2025-02-09 | 1.243966 |
| 2025-02-10 | 1.244506 |
| 2025-02-11 | 1.249478 |
| 2025-02-12 | 1.245101 |
| 2025-02-13 | 1.240891 |
| 2025-02-14 | 1.242401 |
| 2025-02-15 | 1.260706 |
| 2025-02-16 | 1.258875 |
| 2025-02-17 | 1.242193 |
| 2025-02-18 | 1.259025 |
| 2025-02-19 | 1.257855 |
| 2025-02-20 | 1.257431 |
| 2025-02-21 | 1.250236 |
| 2025-02-22 | 1.242231 |
| 2025-02-23 | 1.240513 |
| 2025-02-24 | 1.232049 |
| 2025-02-25 | 1.252144 |
| 2025-02-26 | 1.253638 |
| 2025-02-27 | 1.248036 |
| 2025-02-28 | 1.257567 |
| 2025-03-01 | 1.267087 |
| 2025-03-02 | 1.268945 |
| 2025-03-03 | 1.258881 |
| 2025-03-04 | 1.250659 |
| 2025-03-05 | 1.23739 |
| 2025-03-06 | 1.221196 |
| 2025-03-07 | 1.223297 |
| 2025-03-08 | 1.233665 |
| 2025-03-09 | 1.231982 |
| 2025-03-10 | 1.230205 |
| 2025-03-11 | 1.230585 |
| 2025-03-12 | 1.227607 |
| 2025-03-13 | 1.22495 |
| 2025-03-14 | 1.213401 |
| 2025-03-15 | 1.202658 |
| 2025-03-16 | 1.207833 |
| 2025-03-17 | 1.201872 |
| 2025-03-18 | 1.205279 |
| 2025-03-19 | 1.20247 |
| 2025-03-20 | 1.193788 |
| 2025-03-21 | 1.201202 |
| 2025-03-22 | 1.203859 |
| 2025-03-23 | 1.201496 |
| 2025-03-25 | 1.205271 |
| 2025-03-26 | 1.207658 |
| 2025-03-27 | 1.216471 |
| 2025-03-28 | 1.213784 |
| 2025-03-29 | 1.197904 |
| 2025-03-30 | 1.196691 |
| 2025-03-31 | 1.200196 |
| 2025-04-01 | 1.202886 |
| 2025-04-02 | 1.20663 |
| 2025-04-03 | 1.194095 |
| 2025-04-04 | 1.182257 |
| 2025-04-05 | 1.172294 |
| 2025-04-06 | 1.179977 |
| 2025-04-07 | 1.177722 |
| 2025-04-08 | 1.148607 |
| 2025-04-09 | 1.146362 |
| 2025-04-10 | 1.147168 |
| 2025-04-11 | 1.128324 |
| 2025-04-12 | 1.114176 |
| 2025-04-13 | 1.118052 |
| 2025-04-14 | 1.112929 |
| 2025-04-15 | 1.118859 |
| 2025-04-16 | 1.11756 |
| 2025-04-17 | 1.101991 |
| 2025-04-18 | 1.102325 |
| 2025-04-19 | 1.101341 |
| 2025-04-20 | 1.103833 |
| 2025-04-21 | 1.094576 |
| 2025-04-22 | 1.097739 |
| 2025-04-23 | 1.109298 |
| 2025-04-24 | 1.113382 |
| 2025-04-25 | 1.117227 |
| 2025-04-26 | 1.118483 |
| 2025-04-27 | 1.119421 |
| 2025-04-28 | 1.122463 |
| 2025-04-29 | 1.122448 |
| 2025-04-30 | 1.127968 |
| 2025-05-01 | 1.126872 |
| 2025-05-02 | 1.128836 |
| 2025-05-03 | 1.123647 |
| 2025-05-04 | 1.124102 |
| 2025-05-05 | 1.119215 |
| 2025-05-06 | 1.124402 |
| 2025-05-08 | 1.125414 |
| 2025-05-09 | 1.132799 |
| 2025-05-10 | 1.130165 |
| 2025-05-11 | 1.129972 |
| 2025-05-12 | 1.132293 |
| 2025-05-13 | 1.154347 |
| 2025-05-14 | 1.152548 |
| 2025-05-15 | 1.152634 |
| 2025-05-17 | 1.152699 |
| 2025-05-18 | 1.153405 |
| 2025-05-19 | 1.150542 |
| 2025-05-20 | 1.140236 |
| 2025-05-21 | 1.133969 |
| 2025-05-22 | 1.134477 |
| 2025-05-23 | 1.143368 |
| 2025-05-24 | 1.127664 |
| 2025-05-25 | 1.128898 |
| 2025-05-26 | 1.125863 |
| 2025-05-27 | 1.127186 |
| 2025-05-28 | 1.131686 |
| 2025-05-29 | 1.140108 |
| 2025-05-30 | 1.13553 |
| 2025-05-31 | 1.131799 |
| 2025-06-01 | 1.132039 |
| 2025-06-02 | 1.130932 |
| 2025-06-03 | 1.123346 |
| 2025-06-04 | 1.123305 |
| 2025-06-05 | 1.126488 |
| 2025-06-06 | 1.123496 |
| 2025-06-07 | 1.128147 |
| 2025-06-08 | 1.128984 |
| 2025-06-09 | 1.125996 |
| 2025-06-10 | 1.130723 |
| 2025-06-11 | 1.130831 |
| 2025-06-12 | 1.115011 |
| 2025-06-13 | 1.108937 |
| 2025-06-14 | 1.107554 |
| 2025-06-15 | 1.108763 |
| 2025-06-16 | 1.110099 |
| 2025-06-17 | 1.104645 |
| 2025-06-18 | 1.101527 |
| 2025-06-19 | 1.103123 |
| 2025-06-20 | 1.096665 |
| 2025-06-21 | 1.095751 |
| 2025-06-22 | 1.092319 |
| 2025-06-23 | 1.092208 |
| 2025-06-24 | 1.089384 |
| 2025-06-25 | 1.088675 |
| 2025-06-26 | 1.083669 |
| 2025-06-27 | 1.080514 |
| 2025-06-28 | 1.080341 |
| 2025-06-29 | 1.075915 |
| 2025-06-30 | 1.075999 |
| 2025-07-01 | 1.071593 |
| 2025-07-02 | 1.071732 |
| 2025-07-03 | 1.071763 |
| 2025-07-04 | 1.073124 |
| 2025-07-05 | 1.072656 |
| 2025-07-06 | 1.072364 |
| 2025-07-07 | 1.072814 |
| 2025-07-08 | 1.076235 |
| 2025-07-09 | 1.077129 |
| 2025-07-10 | 1.077117 |
| 2025-07-11 | 1.082029 |
| 2025-07-12 | 1.071054 |
| 2025-07-13 | 1.074749 |
| 2025-07-14 | 1.071326 |
| 2025-07-15 | 1.070897 |
| 2025-07-16 | 1.072396 |
| 2025-07-17 | 1.068866 |
| 2025-07-18 | 1.059514 |
| 2025-07-19 | 1.059727 |
| 2025-07-20 | 1.057974 |
| 2025-07-21 | 1.05802 |
| 2025-07-22 | 1.06101 |
| 2025-07-23 | 1.044753 |
| 2025-07-24 | 1.035359 |
| 2025-07-25 | 1.028691 |
| 2025-07-26 | 1.025484 |
| 2025-07-27 | 1.025177 |
| 2025-07-28 | 1.025565 |
| 2025-07-29 | 1.042409 |
| 2025-07-30 | 1.042863 |
| 2025-07-31 | 1.057199 |
| 2025-08-01 | 1.063049 |
| 2025-08-02 | 1.042945 |
| 2025-08-03 | 1.042113 |
| 2025-08-04 | 1.048188 |
| 2025-08-05 | 1.050154 |
| 2025-08-06 | 1.055425 |
| 2025-08-07 | 1.049115 |
| 2025-08-08 | 1.043466 |
| 2025-08-09 | 1.04253 |
| 2025-08-10 | 1.041512 |
| 2025-08-11 | 1.041025 |
| 2025-08-12 | 1.037234 |
| 2025-08-13 | 1.037747 |
| 2025-08-14 | 1.040208 |
| 2025-08-15 | 1.044878 |
| 2025-08-16 | 1.036702 |
| 2025-08-17 | 1.036428 |
| 2025-08-18 | 1.036486 |
| 2025-08-19 | 1.044499 |
| 2025-08-20 | 1.047045 |
| 2025-08-21 | 1.04594 |
| 2025-08-22 | 1.05 |
| 2025-08-23 | 1.041269 |
| 2025-08-24 | 1.041499 |
| 2025-08-25 | 1.046322 |
| 2025-08-26 | 1.050959 |
| 2025-08-27 | 1.052889 |
| 2025-08-28 | 1.045524 |
| 2025-08-29 | 1.046465 |
| 2025-08-30 | 1.042417 |
| 2025-08-31 | 1.042362 |
| 2025-09-01 | 1.041814 |
| 2025-09-02 | 1.04006 |
| 2025-09-03 | 1.04517 |
| 2025-09-04 | 1.042205 |
| 2025-09-05 | 1.041772 |
| 2025-09-06 | 1.043865 |
| 2025-09-07 | 1.041871 |
| 2025-09-08 | 1.044275 |
| 2025-09-09 | 1.041083 |
| 2025-09-10 | 1.041637 |
| 2025-09-11 | 1.041354 |
| 2025-09-13 | 1.034627 |
| 2025-09-14 | 1.033428 |
| 2025-09-15 | 1.033549 |
| 2025-09-16 | 1.030621 |
| 2025-09-17 | 1.025264 |
| 2025-09-18 | 1.025001 |
| 2025-09-19 | 1.029499 |
| 2025-09-20 | 1.032063 |
| 2025-09-21 | 1.03154 |
| 2025-09-22 | 1.030707 |
| 2025-09-23 | 1.02156 |
| 2025-09-24 | 1.021259 |
| 2025-09-25 | 1.030242 |
| 2025-09-26 | 1.034837 |
| 2025-09-27 | 1.029728 |
| 2025-09-28 | 1.02896 |
| 2025-09-29 | 1.029216 |
| 2025-09-30 | 1.020282 |
| 2025-10-01 | 1.017994 |
| 2025-10-02 | 1.021111 |
| 2025-10-03 | 1.022811 |
| 2025-10-04 | 1.021701 |
| 2025-10-05 | 1.021092 |
| 2025-10-06 | 1.02148 |
| 2025-10-07 | 1.0325 |
| 2025-10-08 | 1.042189 |
| 2025-10-09 | 1.04298 |
| 2025-10-10 | 1.04724 |
| 2025-10-11 | 1.052694 |
| 2025-10-12 | 1.048358 |
| 2025-10-13 | 1.049157 |
| 2025-10-14 | 1.053498 |
| 2025-10-15 | 1.050207 |
| 2025-10-16 | 1.043156 |
| 2025-10-17 | 1.048087 |
| 2025-10-18 | 1.043058 |
| 2025-10-19 | 1.047644 |
| 2025-10-20 | 1.044615 |
| 2025-10-21 | 1.046686 |
| 2025-10-22 | 1.048777 |
| 2025-10-23 | 1.050126 |
| 2025-10-24 | 1.052557 |
| 2025-10-25 | 1.049322 |
| 2025-10-26 | 1.049058 |
| 2025-10-27 | 1.048182 |
| 2025-10-28 | 1.04666 |
| 2025-10-29 | 1.055613 |
| 2025-10-30 | 1.067575 |
| 2025-10-31 | 1.069309 |
| 2025-11-01 | 1.073366 |
| 2025-11-02 | 1.06806 |
| 2025-11-03 | 1.077617 |
| 2025-11-04 | 1.084788 |
| 2025-11-05 | 1.088242 |
| 2025-11-06 | 1.085497 |
| 2025-11-07 | 1.080058 |
| 2025-11-08 | 1.080063 |
| 2025-11-09 | 1.0792 |
| 2025-11-10 | 1.082561 |
| 2025-11-11 | 1.083857 |
| 2025-11-12 | 1.079156 |
| 2025-11-13 | 1.078738 |
| 2025-11-14 | 1.075635 |
| 2025-11-15 | 1.077138 |
| 2025-11-16 | 1.079881 |
| 2025-11-17 | 1.07819 |
| 2025-11-18 | 1.083854 |
| 2025-11-19 | 1.090165 |
| 2025-11-20 | 1.097176 |
| 2025-11-21 | 1.096082 |
| 2025-11-22 | 1.09429 |
| 2025-11-23 | 1.096753 |
| 2025-11-24 | 1.095346 |
| 2025-11-25 | 1.095291 |
| 2025-11-26 | 1.095833 |
| 2025-11-27 | 1.088971 |
| 2025-11-28 | 1.096887 |
| 2025-11-29 | 1.102095 |
| 2025-11-30 | 1.103078 |
| 2025-12-01 | 1.103168 |
| 2025-12-02 | 1.106148 |
| 2025-12-03 | 1.110975 |
| 2025-12-04 | 1.118594 |
| 2025-12-05 | 1.113386 |
| 2025-12-06 | 1.113487 |
| 2025-12-07 | 1.115306 |
| 2025-12-08 | 1.112554 |
| 2025-12-09 | 1.102212 |
| 2025-12-11 | 1.07915 |
| 2025-12-12 | 1.075248 |
| 2025-12-13 | 1.072351 |
| 2025-12-14 | 1.070301 |
| 2025-12-15 | 1.072895 |
| 2025-12-16 | 1.082523 |
| 2025-12-17 | 1.082529 |
| 2025-12-18 | 1.086115 |
| 2025-12-19 | 1.08398 |
| 2025-12-20 | 1.081824 |
| 2025-12-21 | 1.082131 |
| 2025-12-22 | 1.081487 |
| 2025-12-23 | 1.082156 |
| 2025-12-24 | 1.091593 |
| 2025-12-25 | 1.08413 |
| 2025-12-26 | 1.090295 |
| 2025-12-27 | 1.101452 |
| 2025-12-28 | 1.103436 |
| 2025-12-29 | 1.101109 |
| 2025-12-30 | 1.110643 |
| 2025-12-31 | 1.111362 |
| 2026-01-01 | 1.100769 |
| 2026-01-02 | 1.099326 |
| 2026-01-03 | 1.103258 |
| 2026-01-04 | 1.105085 |
| 2026-01-05 | 1.103269 |
| 2026-01-06 | 1.091027 |
| 2026-01-07 | 1.100207 |
| 2026-01-08 | 1.100918 |
| 2026-01-09 | 1.103034 |
| 2026-01-10 | 1.10329 |
| 2026-01-11 | 1.104883 |
| 2026-01-12 | 1.101848 |
| 2026-01-13 | 1.101412 |
| 2026-01-14 | 1.10591 |
| 2026-01-15 | 1.103382 |
| 2026-01-16 | 1.104656 |
| 2026-01-17 | 1.106431 |
| 2026-01-18 | 1.104325 |
| 2026-01-19 | 1.1042 |
| 2026-01-20 | 1.108308 |
| 2026-01-21 | 1.100397 |
| 2026-01-22 | 1.105264 |
| 2026-01-23 | 1.105331 |
| 2026-01-24 | 1.097356 |
| 2026-01-25 | 1.101928 |
| 2026-01-26 | 1.103346 |
| 2026-01-27 | 1.099793 |
| 2026-01-28 | 1.090092 |
| 2026-01-29 | 1.086201 |
| 2026-01-30 | 1.095511 |
| 2026-01-31 | 1.10004 |
| 2026-02-01 | 1.10149 |
| 2026-02-02 | 1.09416 |
| 2026-02-03 | 1.100105 |
| 2026-02-04 | 1.104046 |
| 2026-02-05 | 1.115255 |
| 2026-02-06 | 1.124874 |
| 2026-02-07 | 1.122636 |
| 2026-02-08 | 1.122322 |
| 2026-02-09 | 1.125066 |
| 2026-02-10 | 1.116687 |
| 2026-02-11 | 1.119408 |
| 2026-02-12 | 1.116422 |
| 2026-02-13 | 1.116854 |
| 2026-02-14 | 1.116215 |
| 2026-02-15 | 1.115739 |
| 2026-02-16 | 1.11779 |
| 2026-02-17 | 1.127201 |
| 2026-02-18 | 1.129774 |
| 2026-02-19 | 1.133991 |
| 2026-02-20 | 1.130997 |
| 2026-02-21 | 1.115114 |
| 2026-02-22 | 1.120333 |
| 2026-02-23 | 1.113376 |
| 2026-02-24 | 1.117093 |
| 2026-02-25 | 1.115161 |
| 2026-02-26 | 1.105751 |
| 2026-02-27 | 1.113041 |
| 2026-02-28 | 1.114931 |
| 2026-03-01 | 1.114717 |
| 2026-03-02 | 1.116667 |
| 2026-03-03 | 1.122644 |
| 2026-03-04 | 1.130818 |
| 2026-03-05 | 1.136199 |
| 2026-03-06 | 1.143724 |
| 2026-03-07 | 1.142197 |
| 2026-03-08 | 1.142992 |
| 2026-03-09 | 1.146835 |
| 2026-03-10 | 1.135489 |
| 2026-03-11 | 1.155333 |
| 2026-03-12 | 1.157621 |
| 2026-03-13 | 1.159752 |
| 2026-03-14 | 1.169674 |
| 2026-03-15 | 1.166852 |
| 2026-03-16 | 1.168905 |
| 2026-03-17 | 1.181738 |
| 2026-03-18 | 1.183015 |
| 2026-03-19 | 1.18295 |
| 2026-03-20 | 1.187316 |
| 2026-03-21 | 1.175918 |
| 2026-03-22 | 1.17441 |
| 2026-03-23 | 1.180358 |
| 2026-03-24 | 1.176021 |
| 2026-03-25 | 1.173367 |
| 2026-03-26 | 1.175947 |
| 2026-03-27 | 1.181937 |
| 2026-03-28 | 1.179073 |
| 2026-03-29 | 1.177705 |
| 2026-03-30 | 1.178364 |
| 2026-03-31 | 1.186725 |
| 2026-04-01 | 1.18589 |
| 2026-04-02 | 1.195338 |
| 2026-04-03 | 1.203338 |
| 2026-04-04 | 1.209324 |
| 2026-04-05 | 1.211361 |
| 2026-04-06 | 1.210748 |
| 2026-04-07 | 1.226674 |
| 2026-04-08 | 1.21543 |
| 2026-04-09 | 1.173585 |
| 2026-04-10 | 1.178612 |
| 2026-04-11 | 1.185086 |
| 2026-04-12 | 1.185086 |
| 2026-04-13 | 1.185086 |
| 2026-04-14 | 1.180329 |
| 2026-04-15 | 1.170322 |
| 2026-04-16 | 1.17407 |
| 2026-04-17 | 1.180614 |
| 2026-04-18 | 1.186073 |
| 2026-04-19 | 1.186093 |
| 2026-04-20 | 1.186098 |
| 2026-04-21 | 1.194799 |
| 2026-04-22 | 1.201161 |
| 2026-04-23 | 1.204634 |
| 2026-04-24 | 1.208664 |
| 2026-04-25 | 1.206601 |
| 2026-04-26 | 1.206601 |
| 2026-04-27 | 1.206601 |
| 2026-04-28 | 1.218931 |
| 2026-04-29 | 1.223823 |
| 2026-04-30 | 1.209466 |
| 2026-05-01 | 1.20884 |
| 2026-05-02 | 1.20884 |
| 2026-05-03 | 1.20884 |
| 2026-05-04 | 1.20884 |
| 2026-05-05 | 1.208224 |
| 2026-05-06 | 1.207613 |
| 2026-05-07 | 1.205425 |
| 2026-05-08 | 1.203656 |
| 2026-05-09 | 1.206554 |
| 2026-05-10 | 1.206446 |
| 2026-05-11 | 1.206446 |
| 2026-05-12 | 1.203357 |
| 2026-05-14 | 1.192615 |
| 2026-05-15 | 1.188707 |
| 2026-05-16 | 1.202429 |
| 2026-05-17 | 1.201644 |
| 2026-05-18 | 1.199431 |
| 2026-05-19 | 1.200853 |
| 2026-05-20 | 1.198586 |
| 2026-05-21 | 1.196993 |
| 2026-05-23 | 1.199125 |
| 2026-05-24 | 1.198529 |
| 2026-05-25 | 1.193579 |
| 2026-05-26 | 1.192872 |
| 2026-05-27 | 1.174158 |
| 2026-05-28 | 1.18019 |
| 2026-05-29 | 1.166207 |
| 2026-05-30 | 1.152168 |
| 2026-05-31 | 1.155499 |
| 2026-06-01 | 1.160031 |
| 2026-06-02 | 1.155597 |
| 2026-06-03 | 1.15055 |
| 2026-06-04 | 1.158824 |
| 2026-06-05 | 1.162962 |
| 2026-06-06 | 1.171724 |
| 2026-06-09 | 1.170627 |
| 2026-06-10 | 1.164018 |
| 2026-06-11 | 1.164021 |
| 2026-06-12 | 1.162805 |
| 2026-06-13 | 1.158318 |
| 2026-06-14 | 1.157998 |
| 2026-06-15 | 1.154196 |
| 2026-06-16 | 1.156935 |
| 2026-06-17 | 1.157713 |
| 2026-06-18 | 1.165747 |
| 2026-06-19 | 1.176899 |
| 2026-06-20 | 1.172132 |
| 2026-06-21 | 1.171043 |
| 2026-06-22 | 1.173665 |
| 2026-06-23 | 1.177144 |
| 2026-06-24 | 1.185547 |
| 2026-06-25 | 1.186427 |
| 2026-06-26 | 1.188664 |
| 2026-06-27 | 1.186307 |
| 2026-06-28 | 1.185116 |
| 2026-06-29 | 1.185339 |
| 2026-06-30 | 1.185968 |
| 2026-07-01 | 1.202306 |
| 2026-07-02 | 1.200726 |
| 2026-07-03 | 1.210042 |
| 2026-07-04 | 1.213878 |
| 2026-07-05 | 1.213073 |
| 2026-07-06 | 1.213676 |
| 2026-07-07 | 1.214418 |
| 2026-07-08 | 1.221254 |
| 2026-07-09 | 1.22458 |
| 2026-07-10 | 1.22694 |
| 2026-07-11 | 1.209652 |
| 2026-07-12 | 1.219151 |
| 2026-07-13 | 1.212642 |
| 2026-07-14 | 1.211722 |
| 2026-07-15 | 1.223091 |
| 2026-07-16 | 1.219213 |
| 2026-07-17 | 1.217077 |
| 2026-07-18 | 1.2162 |
| 2026-07-19 | 1.218813 |
| 2026-07-20 | 1.216717 |
| 2026-07-21 | 1.220961 |
| 2026-07-22 | 1.228256 |
| 2026-07-23 | 1.228285 |
| 2026-07-24 | 1.23477 |
| 2026-07-25 | 1.212949 |
| 2026-07-26 | 1.214972 |
| 2026-07-27 | 1.212111 |
| 2026-07-28 | 1.21378 |
| 2026-07-29 | 1.207286 |
| 2026-07-30 | 1.204469 |
| 2026-07-31 | 1.201804 |
| 2026-08-01 | 1.200621 |
| 2026-08-02 | 1.19949 |
| 2026-08-03 | 1.201103 |
| 2026-08-04 | 1.200154 |
| 2026-08-05 | 1.207092 |
| 2026-08-06 | 1.208721 |
| 2026-08-07 | 1.213112 |
| 2026-08-08 | 1.212707 |
| 2026-08-09 | 1.209972 |
| 2026-08-10 | 1.211892 |
| 2026-08-11 | 1.217263 |
| 2026-08-12 | 1.220038 |
| 2026-08-13 | 1.223286 |
| 2026-08-14 | 1.221255 |
| 2026-08-15 | 1.222109 |
| 2026-08-16 | 1.223202 |
| 2026-08-17 | 1.22263 |
| 2026-08-18 | 1.226094 |
| 2026-08-20 | 1.217372 |
| 2026-08-21 | 1.227686 |
| 2026-08-22 | 1.223804 |
| 2026-08-23 | 1.226619 |
| 2026-08-24 | 1.223147 |
| 2026-08-25 | 1.229738 |
| 2026-08-26 | 1.228306 |
| 2026-08-27 | 1.219174 |
| 2026-08-28 | 1.215499 |
| 2026-08-29 | 1.221213 |
| 2026-08-30 | 1.219199 |
| 2026-08-31 | 1.218604 |
| 2026-09-01 | 1.224661 |
| 2026-09-02 | 1.235679 |
| 2026-09-03 | 1.24289 |
| 2026-09-04 | 1.238689 |
| 2026-09-05 | 1.239071 |
| 2026-09-06 | 1.239107 |
| 2026-09-07 | 1.239338 |
| 2026-09-08 | 1.242913 |
| 2026-09-09 | 1.242189 |
| 2026-09-10 | 1.23715 |
| 2026-09-11 | 1.255179 |
| 2026-09-12 | 1.254571 |
| 2026-09-13 | 1.254702 |
| 2026-09-14 | 1.253955 |
| 2026-09-15 | 1.263514 |
| 2026-09-16 | 1.26427 |
| 2026-09-17 | 1.281067 |
| 2026-09-18 | 1.281601 |
| 2026-09-19 | 1.276831 |
| 2026-09-20 | 1.277048 |
| 2026-09-21 | 1.279125 |
| 2026-09-22 | 1.274897 |
| 2026-09-23 | 1.282144 |
| 2026-09-24 | 1.293908 |
| 2026-09-25 | 1.305378 |
| 2026-09-26 | 1.300491 |
| 2026-09-27 | 1.30205 |
| 2026-09-28 | 1.299634 |
| 2026-09-30 | 1.316315 |
| 2026-10-02 | 1.3177 |
| 2026-10-03 | 1.300047 |
| 2026-10-05 | 1.307778 |
| 2026-10-06 | 1.284706 |
| 2026-10-07 | 1.295738 |
| 2026-10-08 | 1.308962 |
| 2026-10-09 | 1.293075 |
| 2026-10-10 | 1.290532 |
| 2026-10-11 | 1.290257 |
| 2026-10-12 | 1.29176 |
| 2026-10-13 | 1.304999 |
| 2026-10-14 | 1.303394 |
| 2026-10-15 | 1.294566 |
| 2026-10-16 | 1.289281 |
| 2026-10-17 | 1.29027 |
| 2026-10-18 | 1.288788 |
| 2026-10-19 | 1.289134 |
| 2026-10-20 | 1.296788 |
| 2026-10-21 | 1.297499 |
| 2026-10-22 | 1.302238 |
| 2026-10-23 | 1.30211 |
| 2026-10-24 | 1.294161 |
| 2026-10-25 | 1.294831 |
| 2026-10-26 | 1.289529 |
| 2026-10-27 | 1.295282 |
| 2026-10-28 | 1.291752 |
| 2026-10-29 | 1.292968 |
| 2026-10-30 | 1.294858 |
| 2026-10-31 | 1.295516 |
| 2026-11-01 | 1.290494 |
High
1.3177
Low
1.0180
Average
1.1577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/XAF API questions
How do I get the KZT/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/XAF rate in rates.XAF.
How far back does KZT/XAF historical data go?
Daily KZT/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.