KZT to VUV exchange rate API
Tenge to Vatu · quoted 2026-11-01
0.26222
▲ +8.95% over 2Y
1 KZT = 0.26222 VUV · 1 VUV = 3.8136 KZT · Get this rate via the API
1 KZT buys 0.26222 VUV as of 2026-11-01, so 1 VUV buys 3.8136 KZT. Over the last 2 years, KZT/VUV traded between 0.21135 and 0.27169, averaged 0.23899 and rose 8.95%. The API holds daily KZT/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.240684 |
| 2024-11-02 | 0.244303 |
| 2024-11-03 | 0.242614 |
| 2024-11-04 | 0.240272 |
| 2024-11-05 | 0.241167 |
| 2024-11-06 | 0.239575 |
| 2024-11-07 | 0.240403 |
| 2024-11-08 | 0.239155 |
| 2024-11-09 | 0.240912 |
| 2024-11-10 | 0.237893 |
| 2024-11-11 | 0.238043 |
| 2024-11-12 | 0.238921 |
| 2024-11-13 | 0.239421 |
| 2024-11-14 | 0.240241 |
| 2024-11-15 | 0.239006 |
| 2024-11-16 | 0.24373 |
| 2024-11-17 | 0.241463 |
| 2024-11-18 | 0.23637 |
| 2024-11-19 | 0.238742 |
| 2024-11-20 | 0.239753 |
| 2024-11-21 | 0.239669 |
| 2024-11-22 | 0.240168 |
| 2024-11-23 | 0.241883 |
| 2024-11-24 | 0.240474 |
| 2024-11-25 | 0.238911 |
| 2024-11-26 | 0.238802 |
| 2024-11-27 | 0.238823 |
| 2024-11-28 | 0.237761 |
| 2024-11-29 | 0.235062 |
| 2024-11-30 | 0.235289 |
| 2024-12-01 | 0.232834 |
| 2024-12-02 | 0.234316 |
| 2024-12-03 | 0.232978 |
| 2024-12-04 | 0.235041 |
| 2024-12-05 | 0.233791 |
| 2024-12-06 | 0.228983 |
| 2024-12-07 | 0.240107 |
| 2024-12-08 | 0.24197 |
| 2024-12-09 | 0.240371 |
| 2024-12-10 | 0.234285 |
| 2024-12-11 | 0.235527 |
| 2024-12-12 | 0.232647 |
| 2024-12-13 | 0.234626 |
| 2024-12-14 | 0.234958 |
| 2024-12-15 | 0.232507 |
| 2024-12-16 | 0.232175 |
| 2024-12-17 | 0.229555 |
| 2024-12-18 | 0.22934 |
| 2024-12-19 | 0.230309 |
| 2024-12-20 | 0.230341 |
| 2024-12-21 | 0.234978 |
| 2024-12-22 | 0.23519 |
| 2024-12-23 | 0.230757 |
| 2024-12-24 | 0.231596 |
| 2024-12-25 | 0.233509 |
| 2024-12-26 | 0.232483 |
| 2024-12-27 | 0.233272 |
| 2024-12-28 | 0.23781 |
| 2024-12-29 | 0.232511 |
| 2024-12-30 | 0.231204 |
| 2024-12-31 | 0.232542 |
| 2025-01-01 | 0.230413 |
| 2025-01-02 | 0.230503 |
| 2025-01-03 | 0.230275 |
| 2025-01-04 | 0.236634 |
| 2025-01-05 | 0.231209 |
| 2025-01-06 | 0.229083 |
| 2025-01-07 | 0.230054 |
| 2025-01-08 | 0.230786 |
| 2025-01-09 | 0.230833 |
| 2025-01-10 | 0.230916 |
| 2025-01-11 | 0.236054 |
| 2025-01-12 | 0.232494 |
| 2025-01-13 | 0.230336 |
| 2025-01-14 | 0.231256 |
| 2025-01-15 | 0.230453 |
| 2025-01-16 | 0.22961 |
| 2025-01-17 | 0.230112 |
| 2025-01-18 | 0.234601 |
| 2025-01-19 | 0.231994 |
| 2025-01-20 | 0.231006 |
| 2025-01-21 | 0.231064 |
| 2025-01-22 | 0.232354 |
| 2025-01-23 | 0.232815 |
| 2025-01-24 | 0.232434 |
| 2025-01-25 | 0.238391 |
| 2025-01-26 | 0.236264 |
| 2025-01-27 | 0.234046 |
| 2025-01-28 | 0.234373 |
| 2025-01-29 | 0.234282 |
| 2025-01-30 | 0.234104 |
| 2025-01-31 | 0.23382 |
| 2025-02-01 | 0.239603 |
| 2025-02-02 | 0.235233 |
| 2025-02-03 | 0.233514 |
| 2025-02-04 | 0.232374 |
| 2025-02-05 | 0.231967 |
| 2025-02-06 | 0.233536 |
| 2025-02-07 | 0.234474 |
| 2025-02-08 | 0.242022 |
| 2025-02-09 | 0.239747 |
| 2025-02-10 | 0.237013 |
| 2025-02-11 | 0.238553 |
| 2025-02-12 | 0.2454 |
| 2025-02-13 | 0.237379 |
| 2025-02-14 | 0.237956 |
| 2025-02-15 | 0.248492 |
| 2025-02-16 | 0.24349 |
| 2025-02-17 | 0.238306 |
| 2025-02-18 | 0.240997 |
| 2025-02-19 | 0.241489 |
| 2025-02-20 | 0.240641 |
| 2025-02-21 | 0.240602 |
| 2025-02-22 | 0.243477 |
| 2025-02-23 | 0.239573 |
| 2025-02-24 | 0.237598 |
| 2025-02-25 | 0.240195 |
| 2025-02-26 | 0.241417 |
| 2025-02-27 | 0.240812 |
| 2025-02-28 | 0.241784 |
| 2025-03-01 | 0.248918 |
| 2025-03-02 | 0.244217 |
| 2025-03-03 | 0.241697 |
| 2025-03-04 | 0.24104 |
| 2025-03-05 | 0.241193 |
| 2025-03-06 | 0.242528 |
| 2025-03-07 | 0.241925 |
| 2025-03-08 | 0.249724 |
| 2025-03-09 | 0.248047 |
| 2025-03-10 | 0.244393 |
| 2025-03-11 | 0.244235 |
| 2025-03-12 | 0.244634 |
| 2025-03-13 | 0.243246 |
| 2025-03-14 | 0.240017 |
| 2025-03-15 | 0.245446 |
| 2025-03-16 | 0.241825 |
| 2025-03-17 | 0.238507 |
| 2025-03-18 | 0.239294 |
| 2025-03-19 | 0.238426 |
| 2025-03-20 | 0.236106 |
| 2025-03-21 | 0.237565 |
| 2025-03-22 | 0.243801 |
| 2025-03-23 | 0.240208 |
| 2025-03-25 | 0.237894 |
| 2025-03-26 | 0.237706 |
| 2025-03-27 | 0.238857 |
| 2025-03-28 | 0.238691 |
| 2025-03-29 | 0.24364 |
| 2025-03-30 | 0.239558 |
| 2025-03-31 | 0.23776 |
| 2025-04-01 | 0.238003 |
| 2025-04-02 | 0.238392 |
| 2025-04-03 | 0.238763 |
| 2025-04-04 | 0.237692 |
| 2025-04-05 | 0.239182 |
| 2025-04-06 | 0.239221 |
| 2025-04-07 | 0.240135 |
| 2025-04-08 | 0.234877 |
| 2025-04-09 | 0.237487 |
| 2025-04-10 | 0.232446 |
| 2025-04-11 | 0.233165 |
| 2025-04-12 | 0.237138 |
| 2025-04-13 | 0.234016 |
| 2025-04-14 | 0.230898 |
| 2025-04-15 | 0.230436 |
| 2025-04-16 | 0.229946 |
| 2025-04-17 | 0.231718 |
| 2025-04-18 | 0.230754 |
| 2025-04-19 | 0.231417 |
| 2025-04-20 | 0.230764 |
| 2025-04-21 | 0.229402 |
| 2025-04-22 | 0.228307 |
| 2025-04-23 | 0.226848 |
| 2025-04-24 | 0.227726 |
| 2025-04-25 | 0.227393 |
| 2025-04-26 | 0.234332 |
| 2025-04-27 | 0.230991 |
| 2025-04-28 | 0.229139 |
| 2025-04-29 | 0.230779 |
| 2025-04-30 | 0.229858 |
| 2025-05-01 | 0.229136 |
| 2025-05-02 | 0.229741 |
| 2025-05-03 | 0.23436 |
| 2025-05-04 | 0.230532 |
| 2025-05-05 | 0.227595 |
| 2025-05-06 | 0.227492 |
| 2025-05-08 | 0.228378 |
| 2025-05-09 | 0.228933 |
| 2025-05-10 | 0.234574 |
| 2025-05-11 | 0.231162 |
| 2025-05-12 | 0.229409 |
| 2025-05-13 | 0.232241 |
| 2025-05-14 | 0.231902 |
| 2025-05-15 | 0.232014 |
| 2025-05-17 | 0.237567 |
| 2025-05-18 | 0.234576 |
| 2025-05-19 | 0.232156 |
| 2025-05-20 | 0.230127 |
| 2025-05-21 | 0.230538 |
| 2025-05-22 | 0.231173 |
| 2025-05-23 | 0.233052 |
| 2025-05-24 | 0.236225 |
| 2025-05-25 | 0.23252 |
| 2025-05-26 | 0.229634 |
| 2025-05-27 | 0.22953 |
| 2025-05-28 | 0.229794 |
| 2025-05-29 | 0.230172 |
| 2025-05-30 | 0.231617 |
| 2025-05-31 | 0.235542 |
| 2025-06-01 | 0.23251 |
| 2025-06-02 | 0.230814 |
| 2025-06-03 | 0.228998 |
| 2025-06-04 | 0.228873 |
| 2025-06-05 | 0.229494 |
| 2025-06-06 | 0.229376 |
| 2025-06-07 | 0.23433 |
| 2025-06-08 | 0.231504 |
| 2025-06-09 | 0.229982 |
| 2025-06-10 | 0.229832 |
| 2025-06-11 | 0.230008 |
| 2025-06-12 | 0.229034 |
| 2025-06-13 | 0.227027 |
| 2025-06-14 | 0.232262 |
| 2025-06-15 | 0.229677 |
| 2025-06-16 | 0.22869 |
| 2025-06-17 | 0.227134 |
| 2025-06-18 | 0.225032 |
| 2025-06-19 | 0.225601 |
| 2025-06-20 | 0.225483 |
| 2025-06-21 | 0.230799 |
| 2025-06-22 | 0.228298 |
| 2025-06-23 | 0.225196 |
| 2025-06-24 | 0.224969 |
| 2025-06-25 | 0.225251 |
| 2025-06-26 | 0.225711 |
| 2025-06-27 | 0.225097 |
| 2025-06-28 | 0.229329 |
| 2025-06-29 | 0.226727 |
| 2025-06-30 | 0.224242 |
| 2025-07-01 | 0.223993 |
| 2025-07-02 | 0.224048 |
| 2025-07-03 | 0.223928 |
| 2025-07-04 | 0.223658 |
| 2025-07-05 | 0.228026 |
| 2025-07-06 | 0.225929 |
| 2025-07-07 | 0.224037 |
| 2025-07-08 | 0.224088 |
| 2025-07-09 | 0.223715 |
| 2025-07-10 | 0.224616 |
| 2025-07-11 | 0.223539 |
| 2025-07-12 | 0.228419 |
| 2025-07-13 | 0.224753 |
| 2025-07-14 | 0.22189 |
| 2025-07-15 | 0.221853 |
| 2025-07-16 | 0.220841 |
| 2025-07-17 | 0.221201 |
| 2025-07-18 | 0.220441 |
| 2025-07-19 | 0.22505 |
| 2025-07-20 | 0.222427 |
| 2025-07-21 | 0.219788 |
| 2025-07-22 | 0.221078 |
| 2025-07-23 | 0.217404 |
| 2025-07-24 | 0.216323 |
| 2025-07-25 | 0.214127 |
| 2025-07-26 | 0.217809 |
| 2025-07-27 | 0.215254 |
| 2025-07-28 | 0.213875 |
| 2025-07-29 | 0.21455 |
| 2025-07-30 | 0.212724 |
| 2025-07-31 | 0.215065 |
| 2025-08-01 | 0.215291 |
| 2025-08-02 | 0.222052 |
| 2025-08-03 | 0.217465 |
| 2025-08-04 | 0.216034 |
| 2025-08-05 | 0.215775 |
| 2025-08-06 | 0.217587 |
| 2025-08-07 | 0.218691 |
| 2025-08-08 | 0.216201 |
| 2025-08-09 | 0.220759 |
| 2025-08-10 | 0.218378 |
| 2025-08-11 | 0.216503 |
| 2025-08-12 | 0.214736 |
| 2025-08-13 | 0.215805 |
| 2025-08-14 | 0.216911 |
| 2025-08-15 | 0.216219 |
| 2025-08-16 | 0.220327 |
| 2025-08-17 | 0.217146 |
| 2025-08-18 | 0.214507 |
| 2025-08-19 | 0.215395 |
| 2025-08-20 | 0.21644 |
| 2025-08-21 | 0.215957 |
| 2025-08-22 | 0.217321 |
| 2025-08-23 | 0.223426 |
| 2025-08-24 | 0.224109 |
| 2025-08-25 | 0.219034 |
| 2025-08-26 | 0.217643 |
| 2025-08-27 | 0.217882 |
| 2025-08-28 | 0.217406 |
| 2025-08-29 | 0.215726 |
| 2025-08-30 | 0.222128 |
| 2025-08-31 | 0.218454 |
| 2025-09-01 | 0.21537 |
| 2025-09-02 | 0.21471 |
| 2025-09-03 | 0.214897 |
| 2025-09-04 | 0.215081 |
| 2025-09-05 | 0.214978 |
| 2025-09-06 | 0.224854 |
| 2025-09-07 | 0.220995 |
| 2025-09-08 | 0.217436 |
| 2025-09-09 | 0.215864 |
| 2025-09-10 | 0.215891 |
| 2025-09-11 | 0.214988 |
| 2025-09-13 | 0.219783 |
| 2025-09-14 | 0.215678 |
| 2025-09-15 | 0.211918 |
| 2025-09-16 | 0.212263 |
| 2025-09-17 | 0.212976 |
| 2025-09-18 | 0.211355 |
| 2025-09-19 | 0.211678 |
| 2025-09-20 | 0.220454 |
| 2025-09-21 | 0.215668 |
| 2025-09-22 | 0.212775 |
| 2025-09-23 | 0.212471 |
| 2025-09-24 | 0.214087 |
| 2025-09-25 | 0.215428 |
| 2025-09-26 | 0.215519 |
| 2025-09-27 | 0.2201 |
| 2025-09-28 | 0.216257 |
| 2025-09-29 | 0.21426 |
| 2025-09-30 | 0.218759 |
| 2025-10-01 | 0.218727 |
| 2025-10-02 | 0.218998 |
| 2025-10-03 | 0.219854 |
| 2025-10-04 | 0.220801 |
| 2025-10-05 | 0.219913 |
| 2025-10-06 | 0.221257 |
| 2025-10-07 | 0.223412 |
| 2025-10-08 | 0.224178 |
| 2025-10-09 | 0.224746 |
| 2025-10-10 | 0.225182 |
| 2025-10-11 | 0.226746 |
| 2025-10-12 | 0.225893 |
| 2025-10-13 | 0.226244 |
| 2025-10-14 | 0.227107 |
| 2025-10-15 | 0.22775 |
| 2025-10-16 | 0.22721 |
| 2025-10-17 | 0.228934 |
| 2025-10-18 | 0.22725 |
| 2025-10-19 | 0.227734 |
| 2025-10-20 | 0.226951 |
| 2025-10-21 | 0.226439 |
| 2025-10-22 | 0.226321 |
| 2025-10-23 | 0.226649 |
| 2025-10-24 | 0.227544 |
| 2025-10-25 | 0.227269 |
| 2025-10-26 | 0.227288 |
| 2025-10-27 | 0.226817 |
| 2025-10-28 | 0.226693 |
| 2025-10-29 | 0.227971 |
| 2025-10-30 | 0.229937 |
| 2025-10-31 | 0.229747 |
| 2025-11-01 | 0.229603 |
| 2025-11-02 | 0.229795 |
| 2025-11-03 | 0.231011 |
| 2025-11-04 | 0.232044 |
| 2025-11-05 | 0.232754 |
| 2025-11-06 | 0.232426 |
| 2025-11-07 | 0.232012 |
| 2025-11-08 | 0.23335 |
| 2025-11-09 | 0.232939 |
| 2025-11-10 | 0.23331 |
| 2025-11-11 | 0.233409 |
| 2025-11-12 | 0.232792 |
| 2025-11-13 | 0.232439 |
| 2025-11-14 | 0.232526 |
| 2025-11-15 | 0.232795 |
| 2025-11-16 | 0.23358 |
| 2025-11-17 | 0.232624 |
| 2025-11-18 | 0.23351 |
| 2025-11-19 | 0.234588 |
| 2025-11-20 | 0.235333 |
| 2025-11-21 | 0.236076 |
| 2025-11-22 | 0.235264 |
| 2025-11-23 | 0.236025 |
| 2025-11-24 | 0.236836 |
| 2025-11-25 | 0.237259 |
| 2025-11-26 | 0.237947 |
| 2025-11-27 | 0.236209 |
| 2025-11-28 | 0.237583 |
| 2025-11-29 | 0.238265 |
| 2025-11-30 | 0.239064 |
| 2025-12-01 | 0.238976 |
| 2025-12-02 | 0.239741 |
| 2025-12-03 | 0.240972 |
| 2025-12-04 | 0.242996 |
| 2025-12-05 | 0.241637 |
| 2025-12-06 | 0.241549 |
| 2025-12-07 | 0.241749 |
| 2025-12-08 | 0.240665 |
| 2025-12-09 | 0.238146 |
| 2025-12-11 | 0.233743 |
| 2025-12-12 | 0.233663 |
| 2025-12-13 | 0.232054 |
| 2025-12-14 | 0.232873 |
| 2025-12-15 | 0.233627 |
| 2025-12-16 | 0.235886 |
| 2025-12-17 | 0.235659 |
| 2025-12-18 | 0.236346 |
| 2025-12-19 | 0.235017 |
| 2025-12-20 | 0.234131 |
| 2025-12-21 | 0.23518 |
| 2025-12-22 | 0.235194 |
| 2025-12-23 | 0.235836 |
| 2025-12-24 | 0.237936 |
| 2025-12-25 | 0.235589 |
| 2025-12-26 | 0.236416 |
| 2025-12-27 | 0.238494 |
| 2025-12-28 | 0.239668 |
| 2025-12-29 | 0.23945 |
| 2025-12-30 | 0.24094 |
| 2025-12-31 | 0.24044 |
| 2026-01-01 | 0.238432 |
| 2026-01-02 | 0.239352 |
| 2026-01-03 | 0.237962 |
| 2026-01-04 | 0.239692 |
| 2026-01-05 | 0.238738 |
| 2026-01-06 | 0.236357 |
| 2026-01-07 | 0.237551 |
| 2026-01-08 | 0.237245 |
| 2026-01-09 | 0.237527 |
| 2026-01-10 | 0.236048 |
| 2026-01-11 | 0.237296 |
| 2026-01-12 | 0.237335 |
| 2026-01-13 | 0.237529 |
| 2026-01-14 | 0.238129 |
| 2026-01-15 | 0.237549 |
| 2026-01-16 | 0.237003 |
| 2026-01-17 | 0.236291 |
| 2026-01-18 | 0.236545 |
| 2026-01-19 | 0.238539 |
| 2026-01-20 | 0.238505 |
| 2026-01-21 | 0.237847 |
| 2026-01-22 | 0.237508 |
| 2026-01-23 | 0.238561 |
| 2026-01-24 | 0.237468 |
| 2026-01-25 | 0.239113 |
| 2026-01-26 | 0.239487 |
| 2026-01-27 | 0.238907 |
| 2026-01-28 | 0.23833 |
| 2026-01-29 | 0.237153 |
| 2026-01-30 | 0.237889 |
| 2026-01-31 | 0.236166 |
| 2026-02-01 | 0.237928 |
| 2026-02-02 | 0.237154 |
| 2026-02-03 | 0.237117 |
| 2026-02-04 | 0.238263 |
| 2026-02-05 | 0.240351 |
| 2026-02-06 | 0.242235 |
| 2026-02-07 | 0.242125 |
| 2026-02-08 | 0.241754 |
| 2026-02-09 | 0.242676 |
| 2026-02-10 | 0.241869 |
| 2026-02-11 | 0.242374 |
| 2026-02-12 | 0.241041 |
| 2026-02-13 | 0.239489 |
| 2026-02-14 | 0.240319 |
| 2026-02-15 | 0.239642 |
| 2026-02-16 | 0.240303 |
| 2026-02-17 | 0.24122 |
| 2026-02-18 | 0.241942 |
| 2026-02-19 | 0.241858 |
| 2026-02-20 | 0.240844 |
| 2026-02-21 | 0.237941 |
| 2026-02-22 | 0.239174 |
| 2026-02-23 | 0.2381 |
| 2026-02-24 | 0.23811 |
| 2026-02-25 | 0.237993 |
| 2026-02-26 | 0.236706 |
| 2026-02-27 | 0.237799 |
| 2026-02-28 | 0.23702 |
| 2026-03-01 | 0.238976 |
| 2026-03-02 | 0.238629 |
| 2026-03-03 | 0.237837 |
| 2026-03-04 | 0.237936 |
| 2026-03-05 | 0.239754 |
| 2026-03-06 | 0.241145 |
| 2026-03-07 | 0.240866 |
| 2026-03-08 | 0.241207 |
| 2026-03-09 | 0.240785 |
| 2026-03-10 | 0.24108 |
| 2026-03-11 | 0.244964 |
| 2026-03-12 | 0.242525 |
| 2026-03-13 | 0.242942 |
| 2026-03-14 | 0.241434 |
| 2026-03-15 | 0.243005 |
| 2026-03-16 | 0.243706 |
| 2026-03-17 | 0.24733 |
| 2026-03-18 | 0.247949 |
| 2026-03-19 | 0.246868 |
| 2026-03-20 | 0.249264 |
| 2026-03-21 | 0.247513 |
| 2026-03-22 | 0.246996 |
| 2026-03-23 | 0.247843 |
| 2026-03-24 | 0.247669 |
| 2026-03-25 | 0.247505 |
| 2026-03-26 | 0.248343 |
| 2026-03-27 | 0.249485 |
| 2026-03-28 | 0.247589 |
| 2026-03-29 | 0.248336 |
| 2026-03-30 | 0.249136 |
| 2026-03-31 | 0.250278 |
| 2026-04-01 | 0.251274 |
| 2026-04-02 | 0.251944 |
| 2026-04-03 | 0.252882 |
| 2026-04-04 | 0.253062 |
| 2026-04-05 | 0.25423 |
| 2026-04-06 | 0.254257 |
| 2026-04-07 | 0.25843 |
| 2026-04-08 | 0.259055 |
| 2026-04-09 | 0.250562 |
| 2026-04-10 | 0.250426 |
| 2026-04-11 | 0.252383 |
| 2026-04-12 | 0.252274 |
| 2026-04-13 | 0.251947 |
| 2026-04-14 | 0.250147 |
| 2026-04-15 | 0.24954 |
| 2026-04-16 | 0.249844 |
| 2026-04-17 | 0.250513 |
| 2026-04-18 | 0.25215 |
| 2026-04-19 | 0.250565 |
| 2026-04-20 | 0.251122 |
| 2026-04-21 | 0.253169 |
| 2026-04-22 | 0.254341 |
| 2026-04-23 | 0.254274 |
| 2026-04-24 | 0.254578 |
| 2026-04-25 | 0.254076 |
| 2026-04-26 | 0.254998 |
| 2026-04-27 | 0.255097 |
| 2026-04-28 | 0.257144 |
| 2026-04-29 | 0.258026 |
| 2026-04-30 | 0.255831 |
| 2026-05-01 | 0.255951 |
| 2026-05-02 | 0.256441 |
| 2026-05-03 | 0.256366 |
| 2026-05-04 | 0.25478 |
| 2026-05-05 | 0.254741 |
| 2026-05-06 | 0.254874 |
| 2026-05-07 | 0.254176 |
| 2026-05-08 | 0.25387 |
| 2026-05-09 | 0.2554 |
| 2026-05-10 | 0.256108 |
| 2026-05-11 | 0.255802 |
| 2026-05-12 | 0.253836 |
| 2026-05-14 | 0.251307 |
| 2026-05-15 | 0.249343 |
| 2026-05-16 | 0.248859 |
| 2026-05-17 | 0.251279 |
| 2026-05-18 | 0.251495 |
| 2026-05-19 | 0.25218 |
| 2026-05-20 | 0.25141 |
| 2026-05-21 | 0.251116 |
| 2026-05-23 | 0.248962 |
| 2026-05-24 | 0.251065 |
| 2026-05-25 | 0.250577 |
| 2026-05-26 | 0.250104 |
| 2026-05-27 | 0.246577 |
| 2026-05-28 | 0.246805 |
| 2026-05-29 | 0.244719 |
| 2026-05-30 | 0.240717 |
| 2026-05-31 | 0.242961 |
| 2026-06-01 | 0.242992 |
| 2026-06-02 | 0.241942 |
| 2026-06-03 | 0.240821 |
| 2026-06-04 | 0.242534 |
| 2026-06-05 | 0.243368 |
| 2026-06-06 | 0.244454 |
| 2026-06-09 | 0.245213 |
| 2026-06-10 | 0.244229 |
| 2026-06-11 | 0.244187 |
| 2026-06-12 | 0.244576 |
| 2026-06-13 | 0.242438 |
| 2026-06-14 | 0.243672 |
| 2026-06-15 | 0.243073 |
| 2026-06-16 | 0.242885 |
| 2026-06-17 | 0.243408 |
| 2026-06-18 | 0.243689 |
| 2026-06-19 | 0.244432 |
| 2026-06-20 | 0.242569 |
| 2026-06-21 | 0.243579 |
| 2026-06-22 | 0.244147 |
| 2026-06-23 | 0.244393 |
| 2026-06-24 | 0.24527 |
| 2026-06-25 | 0.246041 |
| 2026-06-26 | 0.24643 |
| 2026-06-27 | 0.245604 |
| 2026-06-28 | 0.24604 |
| 2026-06-29 | 0.246959 |
| 2026-06-30 | 0.247698 |
| 2026-07-01 | 0.25119 |
| 2026-07-02 | 0.250863 |
| 2026-07-03 | 0.253002 |
| 2026-07-04 | 0.252559 |
| 2026-07-05 | 0.25348 |
| 2026-07-06 | 0.253653 |
| 2026-07-07 | 0.253755 |
| 2026-07-08 | 0.25539 |
| 2026-07-09 | 0.256462 |
| 2026-07-10 | 0.257062 |
| 2026-07-11 | 0.25258 |
| 2026-07-12 | 0.254394 |
| 2026-07-13 | 0.252365 |
| 2026-07-14 | 0.252198 |
| 2026-07-15 | 0.254982 |
| 2026-07-16 | 0.254363 |
| 2026-07-17 | 0.252662 |
| 2026-07-18 | 0.251501 |
| 2026-07-19 | 0.253254 |
| 2026-07-20 | 0.253327 |
| 2026-07-21 | 0.253692 |
| 2026-07-22 | 0.25486 |
| 2026-07-23 | 0.255209 |
| 2026-07-24 | 0.255601 |
| 2026-07-25 | 0.249449 |
| 2026-07-26 | 0.251304 |
| 2026-07-27 | 0.251522 |
| 2026-07-28 | 0.251542 |
| 2026-07-29 | 0.250698 |
| 2026-07-30 | 0.251621 |
| 2026-07-31 | 0.25135 |
| 2026-08-01 | 0.249322 |
| 2026-08-02 | 0.251035 |
| 2026-08-03 | 0.251473 |
| 2026-08-04 | 0.251075 |
| 2026-08-05 | 0.253089 |
| 2026-08-06 | 0.253667 |
| 2026-08-07 | 0.25399 |
| 2026-08-08 | 0.254948 |
| 2026-08-09 | 0.254082 |
| 2026-08-10 | 0.254414 |
| 2026-08-11 | 0.254472 |
| 2026-08-12 | 0.254683 |
| 2026-08-13 | 0.255085 |
| 2026-08-14 | 0.255085 |
| 2026-08-15 | 0.25604 |
| 2026-08-16 | 0.256059 |
| 2026-08-17 | 0.256274 |
| 2026-08-18 | 0.256441 |
| 2026-08-20 | 0.256454 |
| 2026-08-21 | 0.258805 |
| 2026-08-22 | 0.258374 |
| 2026-08-23 | 0.258825 |
| 2026-08-24 | 0.257669 |
| 2026-08-25 | 0.258404 |
| 2026-08-26 | 0.258255 |
| 2026-08-27 | 0.255584 |
| 2026-08-28 | 0.254607 |
| 2026-08-29 | 0.25421 |
| 2026-08-30 | 0.253869 |
| 2026-08-31 | 0.254453 |
| 2026-09-01 | 0.255582 |
| 2026-09-02 | 0.257792 |
| 2026-09-03 | 0.25965 |
| 2026-09-04 | 0.259162 |
| 2026-09-05 | 0.257814 |
| 2026-09-06 | 0.258805 |
| 2026-09-07 | 0.258816 |
| 2026-09-08 | 0.259599 |
| 2026-09-09 | 0.259667 |
| 2026-09-10 | 0.258764 |
| 2026-09-11 | 0.261985 |
| 2026-09-12 | 0.260394 |
| 2026-09-13 | 0.261416 |
| 2026-09-14 | 0.261722 |
| 2026-09-15 | 0.26298 |
| 2026-09-16 | 0.263613 |
| 2026-09-17 | 0.26529 |
| 2026-09-18 | 0.266114 |
| 2026-09-19 | 0.264453 |
| 2026-09-20 | 0.265041 |
| 2026-09-21 | 0.26542 |
| 2026-09-22 | 0.263809 |
| 2026-09-23 | 0.264628 |
| 2026-09-24 | 0.266064 |
| 2026-09-25 | 0.268484 |
| 2026-09-26 | 0.267546 |
| 2026-09-27 | 0.268384 |
| 2026-09-28 | 0.268721 |
| 2026-09-30 | 0.271527 |
| 2026-10-02 | 0.27169 |
| 2026-10-03 | 0.266795 |
| 2026-10-05 | 0.268282 |
| 2026-10-06 | 0.264141 |
| 2026-10-07 | 0.266561 |
| 2026-10-08 | 0.26866 |
| 2026-10-09 | 0.266137 |
| 2026-10-10 | 0.26457 |
| 2026-10-11 | 0.264261 |
| 2026-10-12 | 0.264672 |
| 2026-10-13 | 0.266032 |
| 2026-10-14 | 0.265932 |
| 2026-10-15 | 0.26483 |
| 2026-10-16 | 0.265071 |
| 2026-10-17 | 0.264197 |
| 2026-10-18 | 0.264189 |
| 2026-10-19 | 0.264478 |
| 2026-10-20 | 0.264576 |
| 2026-10-21 | 0.264238 |
| 2026-10-22 | 0.265999 |
| 2026-10-23 | 0.265328 |
| 2026-10-24 | 0.262655 |
| 2026-10-25 | 0.263274 |
| 2026-10-26 | 0.262825 |
| 2026-10-27 | 0.262509 |
| 2026-10-28 | 0.261467 |
| 2026-10-29 | 0.262514 |
| 2026-10-30 | 0.264183 |
| 2026-10-31 | 0.261594 |
| 2026-11-01 | 0.26222 |
High
0.27169
Low
0.21135
Average
0.23899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/VUV API questions
How do I get the KZT/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/VUV rate in rates.VUV.
How far back does KZT/VUV historical data go?
Daily KZT/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.