KZT to VND exchange rate API
Tenge to Dong · quoted 2026-11-01
56.8668
▲ +11.44% over 2Y
1 KZT = 56.8668 VND · 1 VND = 0.01758 KZT · Get this rate via the API
1 KZT buys 56.8668 VND as of 2026-11-01, so 1 VND buys 0.01758 KZT. Over the last 2 years, KZT/VND traded between 47.1034 and 59.2545, averaged 51.9192 and rose 11.44%. The API holds daily KZT/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 51.026953 |
| 2024-11-02 | 51.737491 |
| 2024-11-03 | 51.393248 |
| 2024-11-04 | 51.083624 |
| 2024-11-05 | 51.149549 |
| 2024-11-06 | 51.21922 |
| 2024-11-07 | 51.116045 |
| 2024-11-08 | 50.873758 |
| 2024-11-09 | 51.307952 |
| 2024-11-10 | 50.883959 |
| 2024-11-11 | 50.647262 |
| 2024-11-12 | 50.588225 |
| 2024-11-13 | 50.561623 |
| 2024-11-14 | 50.826585 |
| 2024-11-15 | 50.692542 |
| 2024-11-16 | 51.05179 |
| 2024-11-17 | 50.852643 |
| 2024-11-18 | 50.602828 |
| 2024-11-19 | 50.530577 |
| 2024-11-20 | 50.570115 |
| 2024-11-21 | 50.567372 |
| 2024-11-22 | 50.670028 |
| 2024-11-23 | 50.910161 |
| 2024-11-24 | 50.650383 |
| 2024-11-25 | 50.393303 |
| 2024-11-26 | 50.368234 |
| 2024-11-27 | 50.328166 |
| 2024-11-28 | 50.045996 |
| 2024-11-29 | 49.452837 |
| 2024-11-30 | 49.036386 |
| 2024-12-01 | 48.813617 |
| 2024-12-02 | 49.344632 |
| 2024-12-03 | 49.044144 |
| 2024-12-04 | 49.402002 |
| 2024-12-05 | 49.122249 |
| 2024-12-06 | 48.073315 |
| 2024-12-07 | 49.953682 |
| 2024-12-08 | 49.5597 |
| 2024-12-09 | 49.35834 |
| 2024-12-10 | 49.246703 |
| 2024-12-11 | 49.085055 |
| 2024-12-12 | 48.496153 |
| 2024-12-13 | 48.587429 |
| 2024-12-14 | 48.516467 |
| 2024-12-15 | 47.943721 |
| 2024-12-16 | 47.920406 |
| 2024-12-17 | 47.919477 |
| 2024-12-18 | 48.110008 |
| 2024-12-19 | 48.109049 |
| 2024-12-20 | 47.970202 |
| 2024-12-21 | 48.495862 |
| 2024-12-22 | 48.112752 |
| 2024-12-23 | 47.965867 |
| 2024-12-24 | 48.168321 |
| 2024-12-25 | 48.922181 |
| 2024-12-26 | 48.246925 |
| 2024-12-27 | 48.499168 |
| 2024-12-28 | 48.635085 |
| 2024-12-29 | 48.237625 |
| 2024-12-30 | 48.080803 |
| 2024-12-31 | 48.055112 |
| 2025-01-01 | 48.14084 |
| 2025-01-02 | 47.907283 |
| 2025-01-03 | 47.883726 |
| 2025-01-04 | 48.43222 |
| 2025-01-05 | 48.007941 |
| 2025-01-06 | 47.795775 |
| 2025-01-07 | 47.616552 |
| 2025-01-08 | 47.633821 |
| 2025-01-09 | 47.642287 |
| 2025-01-10 | 47.643254 |
| 2025-01-11 | 48.132813 |
| 2025-01-12 | 47.71544 |
| 2025-01-13 | 47.572612 |
| 2025-01-14 | 47.376105 |
| 2025-01-15 | 47.337294 |
| 2025-01-16 | 47.38729 |
| 2025-01-17 | 47.249998 |
| 2025-01-18 | 47.723909 |
| 2025-01-19 | 47.299277 |
| 2025-01-20 | 47.169698 |
| 2025-01-21 | 47.103378 |
| 2025-01-22 | 47.180429 |
| 2025-01-23 | 47.220504 |
| 2025-01-24 | 47.290381 |
| 2025-01-25 | 48.417972 |
| 2025-01-26 | 48.031981 |
| 2025-01-27 | 47.830401 |
| 2025-01-28 | 47.865397 |
| 2025-01-29 | 47.851273 |
| 2025-01-30 | 47.815846 |
| 2025-01-31 | 47.756045 |
| 2025-02-01 | 48.339688 |
| 2025-02-02 | 47.844103 |
| 2025-02-03 | 48.16233 |
| 2025-02-04 | 47.872135 |
| 2025-02-05 | 47.55984 |
| 2025-02-06 | 48.002985 |
| 2025-02-07 | 48.326111 |
| 2025-02-08 | 49.593024 |
| 2025-02-09 | 49.057246 |
| 2025-02-10 | 48.98182 |
| 2025-02-11 | 49.42581 |
| 2025-02-12 | 49.630912 |
| 2025-02-13 | 49.480598 |
| 2025-02-14 | 49.71333 |
| 2025-02-15 | 51.225102 |
| 2025-02-16 | 50.66184 |
| 2025-02-17 | 50.013653 |
| 2025-02-18 | 50.643138 |
| 2025-02-19 | 50.520384 |
| 2025-02-20 | 50.421046 |
| 2025-02-21 | 50.418894 |
| 2025-02-22 | 50.597459 |
| 2025-02-23 | 50.080709 |
| 2025-02-24 | 49.766356 |
| 2025-02-25 | 50.387229 |
| 2025-02-26 | 50.676663 |
| 2025-02-27 | 50.370974 |
| 2025-02-28 | 50.35 |
| 2025-03-01 | 51.229732 |
| 2025-03-02 | 50.819906 |
| 2025-03-03 | 50.598511 |
| 2025-03-04 | 50.581821 |
| 2025-03-05 | 50.479903 |
| 2025-03-06 | 50.708841 |
| 2025-03-07 | 50.731159 |
| 2025-03-08 | 51.956293 |
| 2025-03-09 | 51.481663 |
| 2025-03-10 | 51.424375 |
| 2025-03-11 | 51.307575 |
| 2025-03-12 | 51.411144 |
| 2025-03-13 | 51.265399 |
| 2025-03-14 | 50.633141 |
| 2025-03-15 | 50.920022 |
| 2025-03-16 | 50.59046 |
| 2025-03-17 | 50.35242 |
| 2025-03-18 | 50.619538 |
| 2025-03-19 | 50.632126 |
| 2025-03-20 | 50.156449 |
| 2025-03-21 | 50.286302 |
| 2025-03-22 | 50.878811 |
| 2025-03-23 | 50.595581 |
| 2025-03-25 | 50.317676 |
| 2025-03-26 | 50.263703 |
| 2025-03-27 | 50.497755 |
| 2025-03-28 | 50.530456 |
| 2025-03-29 | 50.759306 |
| 2025-03-30 | 50.355399 |
| 2025-03-31 | 50.196476 |
| 2025-04-01 | 50.285059 |
| 2025-04-02 | 50.325822 |
| 2025-04-03 | 50.691789 |
| 2025-04-04 | 50.874122 |
| 2025-04-05 | 50.470232 |
| 2025-04-06 | 50.430368 |
| 2025-04-07 | 50.193794 |
| 2025-04-08 | 49.286461 |
| 2025-04-09 | 49.604046 |
| 2025-04-10 | 48.94851 |
| 2025-04-11 | 49.396282 |
| 2025-04-12 | 49.698524 |
| 2025-04-13 | 49.42594 |
| 2025-04-14 | 49.331135 |
| 2025-04-15 | 49.358015 |
| 2025-04-16 | 49.310929 |
| 2025-04-17 | 48.815237 |
| 2025-04-18 | 48.998023 |
| 2025-04-19 | 49.353299 |
| 2025-04-20 | 49.329296 |
| 2025-04-21 | 49.010782 |
| 2025-04-22 | 49.327718 |
| 2025-04-23 | 49.589087 |
| 2025-04-24 | 49.615961 |
| 2025-04-25 | 49.733663 |
| 2025-04-26 | 50.526303 |
| 2025-04-27 | 50.137484 |
| 2025-04-28 | 49.950958 |
| 2025-04-29 | 50.103359 |
| 2025-04-30 | 50.202811 |
| 2025-05-01 | 49.808228 |
| 2025-05-02 | 49.870363 |
| 2025-05-03 | 50.24213 |
| 2025-05-04 | 49.862106 |
| 2025-05-05 | 49.548366 |
| 2025-05-06 | 49.596979 |
| 2025-05-08 | 49.789761 |
| 2025-05-09 | 49.638942 |
| 2025-05-10 | 50.467068 |
| 2025-05-11 | 49.855582 |
| 2025-05-12 | 49.654793 |
| 2025-05-13 | 50.154946 |
| 2025-05-14 | 50.427535 |
| 2025-05-15 | 50.464418 |
| 2025-05-17 | 50.634497 |
| 2025-05-18 | 50.465838 |
| 2025-05-19 | 50.288393 |
| 2025-05-20 | 50.151162 |
| 2025-05-21 | 50.158452 |
| 2025-05-22 | 50.377891 |
| 2025-05-23 | 50.637109 |
| 2025-05-24 | 50.429686 |
| 2025-05-25 | 50.465339 |
| 2025-05-26 | 50.199294 |
| 2025-05-27 | 50.177869 |
| 2025-05-28 | 50.116581 |
| 2025-05-29 | 50.297568 |
| 2025-05-30 | 50.597277 |
| 2025-05-31 | 50.943384 |
| 2025-06-01 | 50.548714 |
| 2025-06-02 | 50.447493 |
| 2025-06-03 | 50.409855 |
| 2025-06-04 | 50.282497 |
| 2025-06-05 | 50.569932 |
| 2025-06-06 | 50.50584 |
| 2025-06-07 | 50.698265 |
| 2025-06-08 | 50.660451 |
| 2025-06-09 | 50.449628 |
| 2025-06-10 | 50.523827 |
| 2025-06-11 | 50.614169 |
| 2025-06-12 | 50.410487 |
| 2025-06-13 | 50.338618 |
| 2025-06-14 | 51.169784 |
| 2025-06-15 | 50.483032 |
| 2025-06-16 | 50.307161 |
| 2025-06-17 | 50.170564 |
| 2025-06-18 | 49.819494 |
| 2025-06-19 | 49.75941 |
| 2025-06-20 | 49.73652 |
| 2025-06-21 | 50.510295 |
| 2025-06-22 | 49.734494 |
| 2025-06-23 | 49.597823 |
| 2025-06-24 | 49.81942 |
| 2025-06-25 | 49.911042 |
| 2025-06-26 | 49.879605 |
| 2025-06-27 | 49.739607 |
| 2025-06-28 | 50.072762 |
| 2025-06-29 | 49.853309 |
| 2025-06-30 | 49.632485 |
| 2025-07-01 | 49.736429 |
| 2025-07-02 | 49.851443 |
| 2025-07-03 | 49.965829 |
| 2025-07-04 | 49.813064 |
| 2025-07-05 | 50.45343 |
| 2025-07-06 | 50.193198 |
| 2025-07-07 | 49.794004 |
| 2025-07-08 | 49.775356 |
| 2025-07-09 | 49.754461 |
| 2025-07-10 | 49.793061 |
| 2025-07-11 | 49.734777 |
| 2025-07-12 | 49.822548 |
| 2025-07-13 | 49.719817 |
| 2025-07-14 | 49.306421 |
| 2025-07-15 | 49.232381 |
| 2025-07-16 | 49.098832 |
| 2025-07-17 | 48.988871 |
| 2025-07-18 | 48.575644 |
| 2025-07-19 | 49.090826 |
| 2025-07-20 | 48.646207 |
| 2025-07-21 | 48.475158 |
| 2025-07-22 | 48.88464 |
| 2025-07-23 | 48.3395 |
| 2025-07-24 | 48.03307 |
| 2025-07-25 | 47.598055 |
| 2025-07-26 | 47.949019 |
| 2025-07-27 | 47.59178 |
| 2025-07-28 | 47.559585 |
| 2025-07-29 | 47.786469 |
| 2025-07-30 | 47.662246 |
| 2025-07-31 | 47.732187 |
| 2025-08-01 | 47.948308 |
| 2025-08-02 | 48.225605 |
| 2025-08-03 | 47.866698 |
| 2025-08-04 | 47.898964 |
| 2025-08-05 | 47.994211 |
| 2025-08-06 | 48.287888 |
| 2025-08-07 | 48.355402 |
| 2025-08-08 | 48.10461 |
| 2025-08-09 | 48.461417 |
| 2025-08-10 | 48.010667 |
| 2025-08-11 | 48.011314 |
| 2025-08-12 | 47.714788 |
| 2025-08-13 | 48.007366 |
| 2025-08-14 | 48.255242 |
| 2025-08-15 | 48.23479 |
| 2025-08-16 | 48.441486 |
| 2025-08-17 | 48.197465 |
| 2025-08-18 | 48.072772 |
| 2025-08-19 | 48.27043 |
| 2025-08-20 | 48.402436 |
| 2025-08-21 | 48.520946 |
| 2025-08-22 | 48.469628 |
| 2025-08-23 | 49.18177 |
| 2025-08-24 | 49.034964 |
| 2025-08-25 | 48.536402 |
| 2025-08-26 | 48.597385 |
| 2025-08-27 | 48.699956 |
| 2025-08-28 | 48.388245 |
| 2025-08-29 | 48.470913 |
| 2025-08-30 | 48.99601 |
| 2025-08-31 | 48.518081 |
| 2025-09-01 | 48.414394 |
| 2025-09-02 | 48.236178 |
| 2025-09-03 | 48.343022 |
| 2025-09-04 | 48.352035 |
| 2025-09-05 | 48.362449 |
| 2025-09-06 | 49.189504 |
| 2025-09-07 | 48.829287 |
| 2025-09-08 | 48.682115 |
| 2025-09-09 | 48.76441 |
| 2025-09-10 | 48.473627 |
| 2025-09-11 | 48.479659 |
| 2025-09-13 | 48.91856 |
| 2025-09-14 | 48.376929 |
| 2025-09-15 | 48.217075 |
| 2025-09-16 | 48.230153 |
| 2025-09-17 | 48.328323 |
| 2025-09-18 | 48.143981 |
| 2025-09-19 | 48.228155 |
| 2025-09-20 | 48.703756 |
| 2025-09-21 | 48.332557 |
| 2025-09-22 | 48.14906 |
| 2025-09-23 | 48.075646 |
| 2025-09-24 | 47.998406 |
| 2025-09-25 | 48.160924 |
| 2025-09-26 | 48.075546 |
| 2025-09-27 | 48.713681 |
| 2025-09-28 | 48.034847 |
| 2025-09-29 | 48.04542 |
| 2025-09-30 | 47.690535 |
| 2025-10-01 | 47.584402 |
| 2025-10-02 | 47.693243 |
| 2025-10-03 | 47.696526 |
| 2025-10-04 | 48.416779 |
| 2025-10-05 | 47.765745 |
| 2025-10-06 | 47.597494 |
| 2025-10-07 | 48.650863 |
| 2025-10-08 | 48.860475 |
| 2025-10-09 | 48.930788 |
| 2025-10-10 | 48.817596 |
| 2025-10-11 | 48.902124 |
| 2025-10-12 | 49.024171 |
| 2025-10-13 | 49.122655 |
| 2025-10-14 | 49.135884 |
| 2025-10-15 | 49.174909 |
| 2025-10-16 | 49.0594 |
| 2025-10-17 | 49.410474 |
| 2025-10-18 | 48.891715 |
| 2025-10-19 | 49.168096 |
| 2025-10-20 | 49.08129 |
| 2025-10-21 | 49.112705 |
| 2025-10-22 | 49.047598 |
| 2025-10-23 | 49.085385 |
| 2025-10-24 | 49.202341 |
| 2025-10-25 | 49.166607 |
| 2025-10-26 | 49.062256 |
| 2025-10-27 | 49.070071 |
| 2025-10-28 | 49.108493 |
| 2025-10-29 | 49.525048 |
| 2025-10-30 | 49.946031 |
| 2025-10-31 | 49.799233 |
| 2025-11-01 | 49.678163 |
| 2025-11-02 | 49.725933 |
| 2025-11-03 | 49.988616 |
| 2025-11-04 | 50.265422 |
| 2025-11-05 | 50.352969 |
| 2025-11-06 | 50.288277 |
| 2025-11-07 | 50.146279 |
| 2025-11-08 | 49.907491 |
| 2025-11-09 | 50.206437 |
| 2025-11-10 | 50.339869 |
| 2025-11-11 | 50.393101 |
| 2025-11-12 | 50.345215 |
| 2025-11-13 | 50.385101 |
| 2025-11-14 | 50.440795 |
| 2025-11-15 | 50.193579 |
| 2025-11-16 | 50.524932 |
| 2025-11-17 | 50.439621 |
| 2025-11-18 | 50.681365 |
| 2025-11-19 | 50.919832 |
| 2025-11-20 | 51.012698 |
| 2025-11-21 | 50.998309 |
| 2025-11-22 | 50.445541 |
| 2025-11-23 | 50.903109 |
| 2025-11-24 | 50.85869 |
| 2025-11-25 | 50.948711 |
| 2025-11-26 | 51.190132 |
| 2025-11-27 | 51.010997 |
| 2025-11-28 | 51.246736 |
| 2025-11-29 | 51.193596 |
| 2025-11-30 | 51.539521 |
| 2025-12-01 | 51.597031 |
| 2025-12-02 | 51.806371 |
| 2025-12-03 | 52.157733 |
| 2025-12-04 | 52.621851 |
| 2025-12-05 | 52.330415 |
| 2025-12-06 | 52.108586 |
| 2025-12-07 | 52.333264 |
| 2025-12-08 | 52.275974 |
| 2025-12-09 | 51.772436 |
| 2025-12-11 | 50.80842 |
| 2025-12-12 | 50.768821 |
| 2025-12-13 | 50.487039 |
| 2025-12-14 | 50.536535 |
| 2025-12-15 | 50.695705 |
| 2025-12-16 | 51.249991 |
| 2025-12-17 | 51.235452 |
| 2025-12-18 | 51.343786 |
| 2025-12-19 | 51.171437 |
| 2025-12-20 | 50.895089 |
| 2025-12-21 | 50.983937 |
| 2025-12-22 | 51.035847 |
| 2025-12-23 | 51.322363 |
| 2025-12-24 | 51.883937 |
| 2025-12-25 | 51.280914 |
| 2025-12-26 | 51.700335 |
| 2025-12-27 | 52.165791 |
| 2025-12-28 | 52.252964 |
| 2025-12-29 | 52.16408 |
| 2025-12-30 | 52.546085 |
| 2025-12-31 | 52.481987 |
| 2026-01-01 | 52.039689 |
| 2026-01-02 | 51.977777 |
| 2026-01-03 | 51.892936 |
| 2026-01-04 | 52.111083 |
| 2026-01-05 | 51.85543 |
| 2026-01-06 | 51.416554 |
| 2026-01-07 | 51.749655 |
| 2026-01-08 | 51.648524 |
| 2026-01-09 | 51.634719 |
| 2026-01-10 | 51.528871 |
| 2026-01-11 | 51.636099 |
| 2026-01-12 | 51.621511 |
| 2026-01-13 | 51.613871 |
| 2026-01-14 | 51.739639 |
| 2026-01-15 | 51.608738 |
| 2026-01-16 | 51.523987 |
| 2026-01-17 | 51.347393 |
| 2026-01-18 | 51.483868 |
| 2026-01-19 | 51.559916 |
| 2026-01-20 | 51.838516 |
| 2026-01-21 | 51.860149 |
| 2026-01-22 | 51.930249 |
| 2026-01-23 | 52.137246 |
| 2026-01-24 | 51.94979 |
| 2026-01-25 | 52.305225 |
| 2026-01-26 | 52.487022 |
| 2026-01-27 | 52.25943 |
| 2026-01-28 | 52.169809 |
| 2026-01-29 | 51.796581 |
| 2026-01-30 | 51.742367 |
| 2026-01-31 | 51.685679 |
| 2026-02-01 | 51.814418 |
| 2026-02-02 | 51.635024 |
| 2026-02-03 | 51.675752 |
| 2026-02-04 | 51.902657 |
| 2026-02-05 | 52.27184 |
| 2026-02-06 | 52.674253 |
| 2026-02-07 | 52.201575 |
| 2026-02-08 | 52.381329 |
| 2026-02-09 | 52.751235 |
| 2026-02-10 | 52.684447 |
| 2026-02-11 | 52.95987 |
| 2026-02-12 | 52.679306 |
| 2026-02-13 | 52.649351 |
| 2026-02-14 | 52.178794 |
| 2026-02-15 | 52.518636 |
| 2026-02-16 | 52.668557 |
| 2026-02-17 | 53.021754 |
| 2026-02-18 | 53.140602 |
| 2026-02-19 | 53.069236 |
| 2026-02-20 | 52.812665 |
| 2026-02-21 | 51.773137 |
| 2026-02-22 | 52.336656 |
| 2026-02-23 | 52.458441 |
| 2026-02-24 | 52.701548 |
| 2026-02-25 | 52.539732 |
| 2026-02-26 | 52.157166 |
| 2026-02-27 | 52.327812 |
| 2026-02-28 | 52.439015 |
| 2026-03-01 | 52.361659 |
| 2026-03-02 | 52.615719 |
| 2026-03-03 | 52.588744 |
| 2026-03-04 | 52.579411 |
| 2026-03-05 | 52.943034 |
| 2026-03-06 | 53.29739 |
| 2026-03-07 | 52.783324 |
| 2026-03-08 | 53.22291 |
| 2026-03-09 | 53.152856 |
| 2026-03-10 | 52.989886 |
| 2026-03-11 | 53.902521 |
| 2026-03-12 | 53.645564 |
| 2026-03-13 | 53.713733 |
| 2026-03-14 | 53.844306 |
| 2026-03-15 | 53.765639 |
| 2026-03-16 | 53.813799 |
| 2026-03-17 | 54.628371 |
| 2026-03-18 | 54.89874 |
| 2026-03-19 | 54.671337 |
| 2026-03-20 | 55.242907 |
| 2026-03-21 | 54.686259 |
| 2026-03-22 | 54.721939 |
| 2026-03-23 | 54.892488 |
| 2026-03-24 | 54.954439 |
| 2026-03-25 | 54.892366 |
| 2026-03-26 | 54.776585 |
| 2026-03-27 | 54.945119 |
| 2026-03-28 | 54.473708 |
| 2026-03-29 | 54.656031 |
| 2026-03-30 | 54.676534 |
| 2026-03-31 | 54.886675 |
| 2026-04-01 | 55.256408 |
| 2026-04-02 | 55.626953 |
| 2026-04-03 | 55.896816 |
| 2026-04-04 | 55.971864 |
| 2026-04-05 | 56.137007 |
| 2026-04-06 | 56.205447 |
| 2026-04-07 | 56.986068 |
| 2026-04-08 | 57.135097 |
| 2026-04-09 | 55.279309 |
| 2026-04-10 | 55.475009 |
| 2026-04-11 | 55.75661 |
| 2026-04-12 | 55.813706 |
| 2026-04-13 | 56.013763 |
| 2026-04-14 | 55.66344 |
| 2026-04-15 | 55.582748 |
| 2026-04-16 | 55.831922 |
| 2026-04-17 | 56.018692 |
| 2026-04-18 | 56.166158 |
| 2026-04-19 | 56.06854 |
| 2026-04-20 | 56.166999 |
| 2026-04-21 | 56.693543 |
| 2026-04-22 | 56.812013 |
| 2026-04-23 | 56.819938 |
| 2026-04-24 | 56.872421 |
| 2026-04-25 | 56.840022 |
| 2026-04-26 | 56.926606 |
| 2026-04-27 | 57.009271 |
| 2026-04-28 | 57.561945 |
| 2026-04-29 | 57.694644 |
| 2026-04-30 | 57.045215 |
| 2026-05-01 | 57.091238 |
| 2026-05-02 | 56.889004 |
| 2026-05-03 | 56.990139 |
| 2026-05-04 | 57.053516 |
| 2026-05-05 | 56.940943 |
| 2026-05-06 | 56.96067 |
| 2026-05-07 | 56.994814 |
| 2026-05-08 | 56.815415 |
| 2026-05-09 | 56.928652 |
| 2026-05-10 | 57.213077 |
| 2026-05-11 | 57.299934 |
| 2026-05-12 | 56.992354 |
| 2026-05-14 | 56.32146 |
| 2026-05-15 | 55.853258 |
| 2026-05-16 | 56.151663 |
| 2026-05-17 | 56.261673 |
| 2026-05-18 | 56.221816 |
| 2026-05-19 | 56.365306 |
| 2026-05-20 | 56.092834 |
| 2026-05-21 | 56.093242 |
| 2026-05-23 | 55.571076 |
| 2026-05-24 | 55.99273 |
| 2026-05-25 | 56.014364 |
| 2026-05-26 | 55.939543 |
| 2026-05-27 | 55.053841 |
| 2026-05-28 | 55.085673 |
| 2026-05-29 | 54.644424 |
| 2026-05-30 | 53.888431 |
| 2026-05-31 | 54.139365 |
| 2026-06-01 | 54.387253 |
| 2026-06-02 | 54.160296 |
| 2026-06-03 | 53.901533 |
| 2026-06-04 | 54.201572 |
| 2026-06-05 | 54.407534 |
| 2026-06-06 | 54.20696 |
| 2026-06-09 | 54.408621 |
| 2026-06-10 | 54.118564 |
| 2026-06-11 | 54.120816 |
| 2026-06-12 | 54.182778 |
| 2026-06-13 | 53.890682 |
| 2026-06-14 | 53.866096 |
| 2026-06-15 | 53.911739 |
| 2026-06-16 | 53.890811 |
| 2026-06-17 | 54.122075 |
| 2026-06-18 | 54.098903 |
| 2026-06-19 | 54.167706 |
| 2026-06-20 | 54.010608 |
| 2026-06-21 | 54.077886 |
| 2026-06-22 | 54.128772 |
| 2026-06-23 | 54.16801 |
| 2026-06-24 | 54.25744 |
| 2026-06-25 | 54.319133 |
| 2026-06-26 | 54.395445 |
| 2026-06-27 | 54.254292 |
| 2026-06-28 | 54.214627 |
| 2026-06-29 | 54.273217 |
| 2026-06-30 | 54.404944 |
| 2026-07-01 | 55.174172 |
| 2026-07-02 | 55.025208 |
| 2026-07-03 | 55.681687 |
| 2026-07-04 | 55.625238 |
| 2026-07-05 | 55.776079 |
| 2026-07-06 | 55.818965 |
| 2026-07-07 | 55.87162 |
| 2026-07-08 | 56.081421 |
| 2026-07-09 | 56.285647 |
| 2026-07-10 | 56.481653 |
| 2026-07-11 | 55.214882 |
| 2026-07-12 | 55.738035 |
| 2026-07-13 | 55.513214 |
| 2026-07-14 | 55.439123 |
| 2026-07-15 | 56.210516 |
| 2026-07-16 | 56.147152 |
| 2026-07-17 | 55.957407 |
| 2026-07-18 | 55.691625 |
| 2026-07-19 | 55.868439 |
| 2026-07-20 | 55.970616 |
| 2026-07-21 | 56.072442 |
| 2026-07-22 | 56.406933 |
| 2026-07-23 | 56.504371 |
| 2026-07-24 | 56.561023 |
| 2026-07-25 | 55.376368 |
| 2026-07-26 | 55.568563 |
| 2026-07-27 | 55.634647 |
| 2026-07-28 | 55.626983 |
| 2026-07-29 | 55.415225 |
| 2026-07-30 | 55.491606 |
| 2026-07-31 | 55.615458 |
| 2026-08-01 | 55.39729 |
| 2026-08-02 | 55.556649 |
| 2026-08-03 | 55.68109 |
| 2026-08-04 | 55.536527 |
| 2026-08-05 | 55.957737 |
| 2026-08-06 | 56.066263 |
| 2026-08-07 | 56.049898 |
| 2026-08-08 | 56.013638 |
| 2026-08-09 | 56.048865 |
| 2026-08-10 | 56.0294 |
| 2026-08-11 | 56.190304 |
| 2026-08-12 | 56.244068 |
| 2026-08-13 | 56.192542 |
| 2026-08-14 | 56.269845 |
| 2026-08-15 | 56.520481 |
| 2026-08-16 | 56.503436 |
| 2026-08-17 | 56.728481 |
| 2026-08-18 | 56.853512 |
| 2026-08-20 | 56.838786 |
| 2026-08-21 | 57.28909 |
| 2026-08-22 | 56.760401 |
| 2026-08-23 | 57.037885 |
| 2026-08-24 | 57.116214 |
| 2026-08-25 | 57.328567 |
| 2026-08-26 | 57.224559 |
| 2026-08-27 | 56.682629 |
| 2026-08-28 | 56.467159 |
| 2026-08-29 | 56.311012 |
| 2026-08-30 | 56.294118 |
| 2026-08-31 | 56.330333 |
| 2026-09-01 | 56.678761 |
| 2026-09-02 | 57.057684 |
| 2026-09-03 | 57.532235 |
| 2026-09-04 | 57.441906 |
| 2026-09-05 | 57.189848 |
| 2026-09-06 | 57.324542 |
| 2026-09-07 | 57.351245 |
| 2026-09-08 | 57.462652 |
| 2026-09-09 | 57.336477 |
| 2026-09-10 | 57.075398 |
| 2026-09-11 | 57.736889 |
| 2026-09-12 | 57.30818 |
| 2026-09-13 | 57.516031 |
| 2026-09-14 | 57.576981 |
| 2026-09-15 | 57.945761 |
| 2026-09-16 | 58.012907 |
| 2026-09-17 | 58.408599 |
| 2026-09-18 | 58.608481 |
| 2026-09-19 | 58.131853 |
| 2026-09-20 | 58.326014 |
| 2026-09-21 | 58.429823 |
| 2026-09-22 | 58.222486 |
| 2026-09-23 | 58.263434 |
| 2026-09-24 | 58.538702 |
| 2026-09-25 | 58.984407 |
| 2026-09-26 | 58.642636 |
| 2026-09-27 | 58.900691 |
| 2026-09-28 | 58.795679 |
| 2026-09-30 | 59.254454 |
| 2026-10-02 | 58.953857 |
| 2026-10-03 | 57.99386 |
| 2026-10-05 | 58.159313 |
| 2026-10-06 | 57.294793 |
| 2026-10-07 | 57.840914 |
| 2026-10-08 | 58.216895 |
| 2026-10-09 | 57.512242 |
| 2026-10-10 | 56.817431 |
| 2026-10-11 | 57.185477 |
| 2026-10-12 | 57.332317 |
| 2026-10-13 | 57.815423 |
| 2026-10-14 | 57.885495 |
| 2026-10-15 | 57.535748 |
| 2026-10-16 | 57.342022 |
| 2026-10-17 | 57.09779 |
| 2026-10-18 | 57.297658 |
| 2026-10-19 | 57.347442 |
| 2026-10-20 | 57.677474 |
| 2026-10-21 | 57.655959 |
| 2026-10-22 | 57.886815 |
| 2026-10-23 | 57.706735 |
| 2026-10-24 | 56.678131 |
| 2026-10-25 | 57.276142 |
| 2026-10-26 | 57.212561 |
| 2026-10-27 | 57.193932 |
| 2026-10-28 | 56.804385 |
| 2026-10-29 | 56.928892 |
| 2026-10-30 | 57.169069 |
| 2026-10-31 | 56.800028 |
| 2026-11-01 | 56.866805 |
High
59.2545
Low
47.1034
Average
51.9192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/VND API questions
How do I get the KZT/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/VND rate in rates.VND.
How far back does KZT/VND historical data go?
Daily KZT/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.