KZT to VEF exchange rate API
Tenge to Bolivar · quoted 2026-11-01
195688.42
▲ +2490.36% over 5Y
1 KZT = 195688.42 VEF · 1 VEF = 0.000005 KZT · Get this rate via the API
1 KZT buys 195688.42 VEF as of 2026-11-01, so 1 VEF buys 0.000005 KZT. Over the last 5 years, KZT/VEF traded between 7493.83 and 196582.62, averaged 59425.18 and rose 2490.36%. The API holds daily KZT/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 7554.475287 |
| 2024-08-27 | 7550.23376 |
| 2024-08-29 | 7600.552998 |
| 2024-08-30 | 7589.153224 |
| 2024-08-31 | 7594.461418 |
| 2024-09-01 | 7597.835638 |
| 2024-09-02 | 7579.133411 |
| 2024-09-03 | 7578.083778 |
| 2024-09-04 | 7578.250873 |
| 2024-09-05 | 7586.58052 |
| 2024-09-06 | 7600.464872 |
| 2024-09-09 | 7632.545544 |
| 2024-09-10 | 7644.519169 |
| 2024-09-11 | 7665.043994 |
| 2024-09-13 | 7651.071135 |
| 2024-09-15 | 7654.426249 |
| 2024-09-16 | 7493.834919 |
| 2024-09-18 | 7647.23583 |
| 2024-09-20 | 7667.891153 |
| 2024-09-22 | 7667.760408 |
| 2024-09-23 | 7677.456622 |
| 2024-09-25 | 7677.517029 |
| 2024-09-27 | 7695.139803 |
| 2024-09-29 | 7661.860189 |
| 2024-09-30 | 7689.805465 |
| 2024-10-02 | 7648.82627 |
| 2024-10-03 | 7611.178042 |
| 2024-10-04 | 7647.43973 |
| 2024-10-05 | 7664.838029 |
| 2024-10-06 | 7681.653932 |
| 2024-10-07 | 7664.997317 |
| 2024-10-08 | 7634.847024 |
| 2024-10-09 | 7621.22417 |
| 2024-10-10 | 7678.42484 |
| 2024-10-11 | 7702.088278 |
| 2024-10-12 | 7927.589245 |
| 2024-10-13 | 7987.080855 |
| 2024-10-14 | 8013.284291 |
| 2024-10-15 | 7987.186904 |
| 2024-10-16 | 7958.543176 |
| 2024-10-17 | 7968.788232 |
| 2024-10-18 | 8022.57713 |
| 2024-10-19 | 8101.547444 |
| 2024-10-20 | 8080.986668 |
| 2024-10-21 | 8063.283437 |
| 2024-10-22 | 8091.938846 |
| 2024-10-23 | 8097.330725 |
| 2024-10-24 | 8129.830906 |
| 2024-10-25 | 8405.489665 |
| 2024-10-26 | 8408.129774 |
| 2024-10-27 | 8433.542205 |
| 2024-10-28 | 8438.428427 |
| 2024-10-29 | 8497.129884 |
| 2024-10-30 | 8590.492093 |
| 2024-10-31 | 8704.239656 |
| 2024-11-01 | 8724.001544 |
| 2024-11-02 | 8754.399839 |
| 2024-11-03 | 8764.508697 |
| 2024-11-04 | 8758.908867 |
| 2024-11-05 | 8761.800783 |
| 2024-11-06 | 8881.128869 |
| 2024-11-07 | 8918.97236 |
| 2024-11-08 | 8980.656293 |
| 2024-11-09 | 8966.33681 |
| 2024-11-10 | 9052.78944 |
| 2024-11-11 | 9050.197218 |
| 2024-11-12 | 9027.48162 |
| 2024-11-13 | 9053.753052 |
| 2024-11-14 | 9108.769786 |
| 2024-11-15 | 9174.773793 |
| 2024-11-16 | 9197.276529 |
| 2024-11-17 | 9217.364688 |
| 2024-11-18 | 9211.780793 |
| 2024-11-19 | 9197.743298 |
| 2024-11-20 | 9211.802974 |
| 2024-11-21 | 9252.479976 |
| 2024-11-22 | 9324.204995 |
| 2024-11-23 | 9326.87023 |
| 2024-11-24 | 9334.02126 |
| 2024-11-25 | 9338.704733 |
| 2024-11-26 | 9335.834871 |
| 2024-11-27 | 9358.806394 |
| 2024-11-28 | 9337.275223 |
| 2024-11-29 | 9312.08705 |
| 2024-11-30 | 9197.788841 |
| 2024-12-01 | 9242.751304 |
| 2024-12-02 | 9342.598225 |
| 2024-12-03 | 9308.050365 |
| 2024-12-04 | 9398.256305 |
| 2024-12-05 | 9398.86208 |
| 2024-12-06 | 9246.39775 |
| 2024-12-07 | 9590.441152 |
| 2024-12-08 | 9575.718705 |
| 2024-12-09 | 9589.897539 |
| 2024-12-10 | 9586.228022 |
| 2024-12-11 | 9596.852916 |
| 2024-12-12 | 9541.809951 |
| 2024-12-13 | 9642.368245 |
| 2024-12-14 | 9591.313702 |
| 2024-12-15 | 9580.52433 |
| 2024-12-16 | 9597.888444 |
| 2024-12-17 | 9593.100004 |
| 2024-12-18 | 9654.18173 |
| 2024-12-19 | 9730.183876 |
| 2024-12-20 | 9785.058246 |
| 2024-12-21 | 9806.684129 |
| 2024-12-22 | 9814.718205 |
| 2024-12-23 | 9816.124463 |
| 2024-12-24 | 9885.521583 |
| 2024-12-25 | 9961.640087 |
| 2024-12-26 | 9905.367641 |
| 2024-12-27 | 9968.998348 |
| 2024-12-28 | 9876.48669 |
| 2024-12-29 | 9893.962797 |
| 2024-12-30 | 9905.092631 |
| 2024-12-31 | 9909.553785 |
| 2025-01-01 | 9898.882536 |
| 2025-01-02 | 9894.565319 |
| 2025-01-03 | 10000.437024 |
| 2025-01-04 | 10086.43798 |
| 2025-01-05 | 10086.967839 |
| 2025-01-06 | 10086.478664 |
| 2025-01-07 | 10054.435716 |
| 2025-01-08 | 10064.987112 |
| 2025-01-09 | 10102.863299 |
| 2025-01-10 | 10219.463756 |
| 2025-01-11 | 10196.589606 |
| 2025-01-12 | 10209.522446 |
| 2025-01-13 | 10194.828143 |
| 2025-01-14 | 10163.757267 |
| 2025-01-15 | 10169.680879 |
| 2025-01-16 | 10259.310895 |
| 2025-01-17 | 10320.238179 |
| 2025-01-18 | 10367.891201 |
| 2025-01-19 | 10381.753536 |
| 2025-01-20 | 10340.27322 |
| 2025-01-21 | 10356.462866 |
| 2025-01-22 | 10474.382721 |
| 2025-01-23 | 10590.607085 |
| 2025-01-24 | 10715.821574 |
| 2025-01-25 | 10920.854497 |
| 2025-01-26 | 10928.459944 |
| 2025-01-27 | 10931.787009 |
| 2025-01-28 | 10986.403189 |
| 2025-01-29 | 11067.409312 |
| 2025-01-30 | 11077.352985 |
| 2025-01-31 | 11174.797134 |
| 2025-02-01 | 11252.74517 |
| 2025-02-02 | 11261.467131 |
| 2025-02-03 | 11251.783006 |
| 2025-02-04 | 11228.836263 |
| 2025-02-05 | 11257.891436 |
| 2025-02-06 | 11426.456532 |
| 2025-02-07 | 11602.232654 |
| 2025-02-08 | 11839.393394 |
| 2025-02-09 | 11838.419462 |
| 2025-02-10 | 11816.537812 |
| 2025-02-11 | 11866.263253 |
| 2025-02-12 | 11984.382132 |
| 2025-02-13 | 12049.93566 |
| 2025-02-14 | 12237.80338 |
| 2025-02-15 | 12502.958513 |
| 2025-02-16 | 12484.244162 |
| 2025-02-17 | 12330.886515 |
| 2025-02-18 | 12459.704629 |
| 2025-02-19 | 12437.355316 |
| 2025-02-20 | 12473.85392 |
| 2025-02-21 | 12616.180853 |
| 2025-02-22 | 12546.537994 |
| 2025-02-23 | 12530.487058 |
| 2025-02-24 | 12508.415392 |
| 2025-02-25 | 12666.415349 |
| 2025-02-27 | 12794.546976 |
| 2025-02-28 | 12784.370911 |
| 2025-03-01 | 12919.375878 |
| 2025-03-02 | 12929.916584 |
| 2025-03-03 | 12877.905761 |
| 2025-03-04 | 12885.570629 |
| 2025-03-05 | 12823.673311 |
| 2025-03-06 | 12915.296866 |
| 2025-03-07 | 12953.868239 |
| 2025-03-08 | 13179.005389 |
| 2025-03-10 | 13186.648447 |
| 2025-03-11 | 13305.151163 |
| 2025-03-12 | 13270.615621 |
| 2025-03-13 | 13189.241602 |
| 2025-03-14 | 13037.952637 |
| 2025-03-15 | 12819.157096 |
| 2025-03-17 | 13011.603402 |
| 2025-03-18 | 13226.209319 |
| 2025-03-19 | 13456.186899 |
| 2025-03-20 | 13327.498865 |
| 2025-03-21 | 13461.604557 |
| 2025-03-22 | 13547.344191 |
| 2025-03-25 | 13554.716236 |
| 2025-03-26 | 13602.3654 |
| 2025-03-27 | 13730.450795 |
| 2025-03-28 | 13808.559977 |
| 2025-03-29 | 13778.844665 |
| 2025-03-30 | 13755.647199 |
| 2025-04-01 | 13786.869667 |
| 2025-04-02 | 13857.00674 |
| 2025-04-03 | 13922.334244 |
| 2025-04-04 | 13993.924098 |
| 2025-04-05 | 14111.041985 |
| 2025-04-06 | 13883.86728 |
| 2025-04-07 | 13863.997718 |
| 2025-04-08 | 14059.290242 |
| 2025-04-09 | 14210.608461 |
| 2025-04-10 | 14293.611448 |
| 2025-04-11 | 14968.559797 |
| 2025-04-12 | 14987.014058 |
| 2025-04-13 | 14920.207537 |
| 2025-04-14 | 15122.181905 |
| 2025-04-15 | 15030.56496 |
| 2025-04-16 | 15015.815512 |
| 2025-04-17 | 15090.644742 |
| 2025-04-18 | 15451.977597 |
| 2025-04-19 | 15464.228308 |
| 2025-04-20 | 15483.713113 |
| 2025-04-21 | 15480.570006 |
| 2025-04-22 | 15706.580041 |
| 2025-04-23 | 15817.899984 |
| 2025-04-24 | 15894.480955 |
| 2025-04-25 | 16194.98545 |
| 2025-04-26 | 16443.270886 |
| 2025-04-27 | 16358.786306 |
| 2025-04-28 | 16709.250017 |
| 2025-04-29 | 16864.107763 |
| 2025-04-30 | 16936.507544 |
| 2025-05-01 | 16919.300763 |
| 2025-05-02 | 16937.588842 |
| 2025-05-03 | 17119.182844 |
| 2025-05-04 | 16919.346298 |
| 2025-05-05 | 17117.636816 |
| 2025-05-06 | 17149.305885 |
| 2025-05-08 | 17771.428653 |
| 2025-05-09 | 17798.778693 |
| 2025-05-10 | 18003.305054 |
| 2025-05-11 | 17951.393583 |
| 2025-05-12 | 17966.863422 |
| 2025-05-13 | 18167.51203 |
| 2025-05-14 | 18322.961 |
| 2025-05-15 | 18429.08037 |
| 2025-05-17 | 18549.854616 |
| 2025-05-18 | 18470.852797 |
| 2025-05-19 | 18470.061726 |
| 2025-05-20 | 18495.944541 |
| 2025-05-21 | 18497.645925 |
| 2025-05-22 | 18600.177931 |
| 2025-05-23 | 18715.634292 |
| 2025-05-24 | 18548.092121 |
| 2025-05-25 | 18546.182042 |
| 2025-05-26 | 18600.962694 |
| 2025-05-27 | 18623.488068 |
| 2025-05-28 | 18588.659099 |
| 2025-05-29 | 18852.930638 |
| 2025-05-30 | 19010.069016 |
| 2025-05-31 | 19017.877408 |
| 2025-06-01 | 18920.890296 |
| 2025-06-02 | 18964.389932 |
| 2025-06-03 | 19023.358877 |
| 2025-06-04 | 18971.518616 |
| 2025-06-05 | 19080.846523 |
| 2025-06-06 | 19262.031491 |
| 2025-06-07 | 19390.214218 |
| 2025-06-08 | 19267.84173 |
| 2025-06-09 | 19328.081042 |
| 2025-06-10 | 19433.725424 |
| 2025-06-11 | 19524.733503 |
| 2025-06-12 | 19562.821133 |
| 2025-06-13 | 19637.127473 |
| 2025-06-14 | 19882.989663 |
| 2025-06-15 | 19689.015292 |
| 2025-06-16 | 19716.343645 |
| 2025-06-17 | 19864.238721 |
| 2025-06-18 | 19755.649281 |
| 2025-06-19 | 19856.37814 |
| 2025-06-20 | 19919.734617 |
| 2025-06-21 | 20262.69016 |
| 2025-06-22 | 20016.106098 |
| 2025-06-23 | 19813.943599 |
| 2025-06-24 | 20131.352317 |
| 2025-06-25 | 19996.284579 |
| 2025-06-26 | 20402.739541 |
| 2025-06-27 | 20507.333802 |
| 2025-06-28 | 20704.173539 |
| 2025-06-29 | 20492.029851 |
| 2025-06-30 | 20467.074252 |
| 2025-07-01 | 20774.796278 |
| 2025-07-02 | 20935.165689 |
| 2025-07-03 | 21115.579526 |
| 2025-07-04 | 21153.99513 |
| 2025-07-05 | 21413.94523 |
| 2025-07-06 | 21417.48379 |
| 2025-07-07 | 21170.224359 |
| 2025-07-08 | 21503.319803 |
| 2025-07-09 | 21651.567467 |
| 2025-07-10 | 21792.248834 |
| 2025-07-11 | 21859.84535 |
| 2025-07-12 | 21980.942332 |
| 2025-07-13 | 21864.73587 |
| 2025-07-14 | 21812.888301 |
| 2025-07-15 | 21879.667028 |
| 2025-07-16 | 22049.364747 |
| 2025-07-17 | 22135.560438 |
| 2025-07-18 | 21986.224837 |
| 2025-07-19 | 22345.805455 |
| 2025-07-20 | 22129.15884 |
| 2025-07-21 | 22057.473908 |
| 2025-07-22 | 22369.472247 |
| 2025-07-23 | 22403.346386 |
| 2025-07-24 | 22430.729056 |
| 2025-07-25 | 22190.78496 |
| 2025-07-26 | 22395.344361 |
| 2025-07-27 | 22222.487989 |
| 2025-07-28 | 22407.437062 |
| 2025-07-29 | 22499.67849 |
| 2025-07-30 | 22655.995795 |
| 2025-07-31 | 22856.149764 |
| 2025-08-01 | 23021.242659 |
| 2025-08-02 | 23214.912993 |
| 2025-08-03 | 23145.52068 |
| 2025-08-04 | 23327.819327 |
| 2025-08-05 | 23406.630047 |
| 2025-08-06 | 23726.289277 |
| 2025-08-07 | 24012.253945 |
| 2025-08-08 | 23981.793737 |
| 2025-08-09 | 24204.230301 |
| 2025-08-10 | 24128.34165 |
| 2025-08-11 | 24243.487125 |
| 2025-08-12 | 24164.263464 |
| 2025-08-13 | 24553.833229 |
| 2025-08-14 | 24835.185699 |
| 2025-08-15 | 24880.963547 |
| 2025-08-16 | 25268.868777 |
| 2025-08-17 | 25120.604948 |
| 2025-08-18 | 25174.766442 |
| 2025-08-19 | 25242.912057 |
| 2025-08-20 | 25440.193819 |
| 2025-08-21 | 25652.514661 |
| 2025-08-22 | 25871.245991 |
| 2025-08-23 | 26355.069045 |
| 2025-08-24 | 26252.851698 |
| 2025-08-25 | 26435.7585 |
| 2025-08-26 | 26260.322825 |
| 2025-08-27 | 26511.2959 |
| 2025-08-28 | 26794.825 |
| 2025-08-29 | 27023.443113 |
| 2025-08-30 | 27521.324656 |
| 2025-08-31 | 27442.803043 |
| 2025-09-01 | 27552.099154 |
| 2025-09-02 | 27687.34111 |
| 2025-09-03 | 27685.063304 |
| 2025-09-04 | 28013.785549 |
| 2025-09-05 | 28161.701995 |
| 2025-09-06 | 28665.993891 |
| 2025-09-07 | 28579.576291 |
| 2025-09-08 | 28562.358113 |
| 2025-09-09 | 28766.14454 |
| 2025-09-10 | 28816.522617 |
| 2025-09-11 | 29064.709837 |
| 2025-09-13 | 29621.621067 |
| 2025-09-14 | 29521.060797 |
| 2025-09-15 | 29477.330818 |
| 2025-09-16 | 29629.441554 |
| 2025-09-17 | 29679.804581 |
| 2025-09-18 | 29704.35789 |
| 2025-09-19 | 30171.970768 |
| 2025-09-20 | 30485.524906 |
| 2025-09-21 | 30478.374191 |
| 2025-09-22 | 30673.696707 |
| 2025-09-23 | 30900.513531 |
| 2025-09-24 | 31013.215397 |
| 2025-09-25 | 31135.177677 |
| 2025-09-26 | 31237.334856 |
| 2025-09-27 | 31871.039063 |
| 2025-09-28 | 31835.992743 |
| 2025-09-29 | 32263.380899 |
| 2025-09-30 | 31991.29096 |
| 2025-10-01 | 32330.839474 |
| 2025-10-02 | 32697.418873 |
| 2025-10-03 | 32985.660023 |
| 2025-10-04 | 33861.238778 |
| 2025-10-05 | 33753.497457 |
| 2025-10-06 | 33802.952289 |
| 2025-10-07 | 34088.821005 |
| 2025-10-08 | 34889.587887 |
| 2025-10-09 | 34903.504907 |
| 2025-10-10 | 35293.006853 |
| 2025-10-11 | 35943.229746 |
| 2025-10-12 | 35829.289738 |
| 2025-10-13 | 36062.974284 |
| 2025-10-14 | 36061.286542 |
| 2025-10-15 | 36776.56035 |
| 2025-10-16 | 37320.283382 |
| 2025-10-17 | 37816.542831 |
| 2025-10-18 | 37712.74839 |
| 2025-10-19 | 37865.482281 |
| 2025-10-20 | 37757.232211 |
| 2025-10-21 | 38152.121544 |
| 2025-10-22 | 38361.076534 |
| 2025-10-23 | 38908.719509 |
| 2025-10-24 | 39484.190802 |
| 2025-10-25 | 39816.797143 |
| 2025-10-26 | 39796.206307 |
| 2025-10-27 | 40179.717556 |
| 2025-10-28 | 40066.794455 |
| 2025-10-29 | 40814.583644 |
| 2025-10-30 | 41620.469811 |
| 2025-10-31 | 41687.271776 |
| 2025-11-01 | 42139.897589 |
| 2025-11-02 | 42099.379087 |
| 2025-11-03 | 42175.186743 |
| 2025-11-04 | 42579.282836 |
| 2025-11-05 | 42833.32425 |
| 2025-11-06 | 42921.89128 |
| 2025-11-07 | 43215.685058 |
| 2025-11-08 | 43713.764491 |
| 2025-11-09 | 43410.145916 |
| 2025-11-10 | 43815.24848 |
| 2025-11-11 | 44022.297122 |
| 2025-11-12 | 43928.308658 |
| 2025-11-13 | 44439.93274 |
| 2025-11-14 | 44435.57288 |
| 2025-11-15 | 44693.064545 |
| 2025-11-16 | 44818.588334 |
| 2025-11-17 | 45006.158372 |
| 2025-11-18 | 45266.840525 |
| 2025-11-19 | 45588.564896 |
| 2025-11-20 | 46017.65327 |
| 2025-11-21 | 46102.652212 |
| 2025-11-22 | 46482.968193 |
| 2025-11-23 | 46410.281532 |
| 2025-11-24 | 46673.068111 |
| 2025-11-25 | 46716.626142 |
| 2025-11-26 | 46953.594228 |
| 2025-11-27 | 46821.091173 |
| 2025-11-28 | 47185.457641 |
| 2025-11-29 | 47787.558526 |
| 2025-11-30 | 47831.953547 |
| 2025-12-01 | 47795.827822 |
| 2025-12-02 | 48354.131295 |
| 2025-12-03 | 48692.487174 |
| 2025-12-04 | 49549.091437 |
| 2025-12-05 | 49425.138465 |
| 2025-12-06 | 50616.545025 |
| 2025-12-07 | 50364.445529 |
| 2025-12-08 | 50608.356975 |
| 2025-12-09 | 50406.450906 |
| 2025-12-11 | 50206.054972 |
| 2025-12-12 | 51179.143574 |
| 2025-12-13 | 51276.10582 |
| 2025-12-14 | 51195.88012 |
| 2025-12-15 | 51666.971856 |
| 2025-12-16 | 52162.876098 |
| 2025-12-17 | 53194.120217 |
| 2025-12-18 | 53058.856933 |
| 2025-12-19 | 54314.866661 |
| 2025-12-20 | 54475.418761 |
| 2025-12-21 | 54476.130522 |
| 2025-12-22 | 55071.219926 |
| 2025-12-23 | 55374.072728 |
| 2025-12-24 | 56799.697683 |
| 2025-12-25 | 56361.13302 |
| 2025-12-26 | 56730.949501 |
| 2025-12-27 | 57208.195814 |
| 2025-12-28 | 57404.14754 |
| 2025-12-29 | 58247.167284 |
| 2025-12-30 | 58784.504121 |
| 2025-12-31 | 58685.723225 |
| 2026-01-01 | 59030.31737 |
| 2026-01-02 | 59047.81981 |
| 2026-01-03 | 59304.618077 |
| 2026-01-04 | 59407.595921 |
| 2026-01-05 | 58887.491731 |
| 2026-01-06 | 59201.066322 |
| 2026-01-07 | 60622.140654 |
| 2026-01-08 | 60874.368045 |
| 2026-01-09 | 62293.231762 |
| 2026-01-10 | 63585.683187 |
| 2026-01-11 | 63654.437356 |
| 2026-01-12 | 64147.101666 |
| 2026-01-13 | 64714.691063 |
| 2026-01-14 | 65232.268538 |
| 2026-01-15 | 66238.431433 |
| 2026-01-16 | 66263.295803 |
| 2026-01-17 | 66744.459941 |
| 2026-01-18 | 66665.958221 |
| 2026-01-19 | 67050.465815 |
| 2026-01-20 | 67410.324806 |
| 2026-01-21 | 67687.838113 |
| 2026-01-22 | 68574.88176 |
| 2026-01-23 | 69688.129331 |
| 2026-01-24 | 69954.06558 |
| 2026-01-25 | 69948.076549 |
| 2026-01-26 | 70674.01723 |
| 2026-01-27 | 71390.744438 |
| 2026-01-28 | 71674.669676 |
| 2026-01-29 | 71448.163411 |
| 2026-01-30 | 71997.336266 |
| 2026-01-31 | 72866.662679 |
| 2026-02-01 | 72938.975918 |
| 2026-02-02 | 71118.425583 |
| 2026-02-03 | 73375.914396 |
| 2026-02-04 | 74178.729417 |
| 2026-02-05 | 75548.791125 |
| 2026-02-06 | 76591.494123 |
| 2026-02-07 | 76838.199774 |
| 2026-02-08 | 76876.255545 |
| 2026-02-09 | 77057.920168 |
| 2026-02-10 | 77365.330702 |
| 2026-02-11 | 77694.365237 |
| 2026-02-13 | 79004.924682 |
| 2026-02-14 | 79600.429785 |
| 2026-02-15 | 79266.578145 |
| 2026-02-16 | 79722.205372 |
| 2026-02-17 | 80244.674366 |
| 2026-02-18 | 80721.56128 |
| 2026-02-19 | 80915.856919 |
| 2026-02-20 | 81112.384848 |
| 2026-02-21 | 80486.159682 |
| 2026-02-22 | 80861.738392 |
| 2026-02-23 | 80990.154369 |
| 2026-02-24 | 81205.648674 |
| 2026-02-25 | 81914.075987 |
| 2026-02-26 | 81593.60079 |
| 2026-02-27 | 82449.923537 |
| 2026-02-28 | 83589.119209 |
| 2026-03-01 | 83678.249284 |
| 2026-03-02 | 84130.164778 |
| 2026-03-03 | 84164.720553 |
| 2026-03-04 | 84571.204498 |
| 2026-03-05 | 85574.995587 |
| 2026-03-06 | 86656.424284 |
| 2026-03-07 | 87510.288112 |
| 2026-03-08 | 87476.267578 |
| 2026-03-09 | 87178.34127 |
| 2026-03-10 | 87340.019215 |
| 2026-03-11 | 89371.953636 |
| 2026-03-12 | 89328.017269 |
| 2026-03-13 | 89794.248715 |
| 2026-03-14 | 90371.705391 |
| 2026-03-15 | 90642.603409 |
| 2026-03-16 | 90715.169348 |
| 2026-03-17 | 92570.281624 |
| 2026-03-18 | 93504.374156 |
| 2026-03-19 | 93413.220789 |
| 2026-03-20 | 94995.287937 |
| 2026-03-21 | 94477.358293 |
| 2026-03-22 | 94346.729654 |
| 2026-03-23 | 94666.184809 |
| 2026-03-24 | 95333.645423 |
| 2026-03-25 | 95608.160682 |
| 2026-03-26 | 96156.711029 |
| 2026-03-27 | 97057.561049 |
| 2026-03-29 | 96877.982582 |
| 2026-03-30 | 97452.829522 |
| 2026-03-31 | 97626.968847 |
| 2026-04-01 | 98833.802574 |
| 2026-04-02 | 99543.42279 |
| 2026-04-03 | 100003.940414 |
| 2026-04-04 | 100503.42348 |
| 2026-04-05 | 100644.653663 |
| 2026-04-06 | 100650.335993 |
| 2026-04-07 | 102131.508036 |
| 2026-04-08 | 102218.959412 |
| 2026-05-12 | 108258.958951 |
| 2026-05-14 | 108380.321498 |
| 2026-05-16 | 109701.68724 |
| 2026-05-17 | 109558.851283 |
| 2026-05-19 | 110245.022637 |
| 2026-05-20 | 109985.964332 |
| 2026-05-21 | 110580.972023 |
| 2026-05-23 | 111593.488777 |
| 2026-05-24 | 111499.94604 |
| 2026-05-25 | 111745.946034 |
| 2026-05-26 | 112620.37104 |
| 2026-05-27 | 111861.681822 |
| 2026-05-28 | 113359.68199 |
| 2026-05-29 | 112585.246873 |
| 2026-05-30 | 112779.605079 |
| 2026-05-31 | 112651.21447 |
| 2026-06-01 | 113464.855466 |
| 2026-06-02 | 114243.04924 |
| 2026-06-03 | 113785.338332 |
| 2026-06-04 | 114590.373851 |
| 2026-06-05 | 115770.431069 |
| 2026-06-06 | 116559.348732 |
| 2026-06-09 | 116280.461975 |
| 2026-06-10 | 115756.864964 |
| 2026-06-11 | 115808.459467 |
| 2026-06-12 | 119385.116484 |
| 2026-06-13 | 118791.800992 |
| 2026-06-14 | 118821.362475 |
| 2026-06-15 | 119609.66261 |
| 2026-06-16 | 120807.883423 |
| 2026-06-17 | 121259.626906 |
| 2026-06-18 | 122563.571132 |
| 2026-06-19 | 124343.675329 |
| 2026-06-20 | 124360.793938 |
| 2026-06-21 | 124245.263744 |
| 2026-06-22 | 124345.796639 |
| 2026-06-23 | 126525.281643 |
| 2026-06-24 | 127026.91443 |
| 2026-06-25 | 127637.65925 |
| 2026-06-26 | 127978.242356 |
| 2026-06-27 | 127901.07312 |
| 2026-06-28 | 127782.311411 |
| 2026-06-29 | 127930.121677 |
| 2026-06-30 | 128264.370683 |
| 2026-07-01 | 130989.874355 |
| 2026-07-03 | 136114.743369 |
| 2026-07-04 | 136549.585408 |
| 2026-07-05 | 136832.17272 |
| 2026-07-06 | 136306.853402 |
| 2026-07-07 | 141723.964431 |
| 2026-07-08 | 144096.579416 |
| 2026-07-09 | 147582.893908 |
| 2026-07-10 | 149176.121367 |
| 2026-07-11 | 149032.646592 |
| 2026-07-12 | 150276.093465 |
| 2026-07-13 | 150424.432149 |
| 2026-07-14 | 152095.939314 |
| 2026-07-15 | 154303.198878 |
| 2026-07-16 | 154409.87692 |
| 2026-07-17 | 153761.556168 |
| 2026-07-18 | 155510.934113 |
| 2026-07-19 | 155597.260974 |
| 2026-07-20 | 155498.589044 |
| 2026-07-21 | 155891.758216 |
| 2026-07-22 | 157241.887975 |
| 2026-07-23 | 157683.27698 |
| 2026-07-24 | 158271.379018 |
| 2026-07-25 | 155340.060907 |
| 2026-07-26 | 156068.287988 |
| 2026-07-27 | 156196.317728 |
| 2026-07-28 | 156155.423185 |
| 2026-07-29 | 155774.185417 |
| 2026-07-30 | 156369.801176 |
| 2026-07-31 | 156815.788268 |
| 2026-08-01 | 157535.13913 |
| 2026-08-02 | 157179.812657 |
| 2026-08-03 | 157611.010839 |
| 2026-08-04 | 157805.033046 |
| 2026-08-05 | 160098.583244 |
| 2026-08-06 | 160433.830389 |
| 2026-08-07 | 160810.553322 |
| 2026-08-08 | 161556.794693 |
| 2026-08-09 | 161107.370239 |
| 2026-08-10 | 161379.757695 |
| 2026-08-11 | 161971.977762 |
| 2026-08-12 | 163434.609451 |
| 2026-08-13 | 164487.75756 |
| 2026-08-14 | 164787.004044 |
| 2026-08-15 | 166164.23562 |
| 2026-08-16 | 165918.146252 |
| 2026-08-17 | 166347.021681 |
| 2026-08-18 | 167020.477565 |
| 2026-08-20 | 167911.833211 |
| 2026-08-21 | 169589.138018 |
| 2026-08-22 | 169453.943987 |
| 2026-08-23 | 169983.357711 |
| 2026-08-24 | 170038.109374 |
| 2026-08-25 | 171322.513988 |
| 2026-08-26 | 171354.460588 |
| 2026-08-27 | 170439.655063 |
| 2026-08-28 | 170556.100469 |
| 2026-08-29 | 170499.496232 |
| 2026-08-30 | 170199.838124 |
| 2026-08-31 | 170501.478979 |
| 2026-09-01 | 172464.927802 |
| 2026-09-02 | 174471.415816 |
| 2026-09-03 | 176049.62926 |
| 2026-09-04 | 176287.857507 |
| 2026-09-05 | 176878.035524 |
| 2026-09-06 | 176894.797391 |
| 2026-09-07 | 177441.940197 |
| 2026-09-08 | 178267.884491 |
| 2026-09-09 | 179631.976872 |
| 2026-09-10 | 179657.252955 |
| 2026-09-11 | 182240.831969 |
| 2026-09-12 | 185315.446022 |
| 2026-09-13 | 184265.877738 |
| 2026-09-14 | 182839.688039 |
| 2026-09-15 | 186098.408495 |
| 2026-09-16 | 186483.060527 |
| 2026-09-17 | 189371.531173 |
| 2026-09-19 | 189502.391271 |
| 2026-09-20 | 189495.14876 |
| 2026-09-21 | 189781.461716 |
| 2026-09-22 | 189685.406234 |
| 2026-09-23 | 190228.182848 |
| 2026-09-24 | 191374.291551 |
| 2026-09-25 | 193070.374871 |
| 2026-09-26 | 192829.453754 |
| 2026-09-27 | 193022.998969 |
| 2026-09-28 | 192900.911306 |
| 2026-09-30 | 195176.427935 |
| 2026-10-02 | 195674.634518 |
| 2026-10-03 | 193037.02253 |
| 2026-10-05 | 193332.629776 |
| 2026-10-06 | 191250.820176 |
| 2026-10-07 | 193093.311973 |
| 2026-10-08 | 195256.228799 |
| 2026-10-09 | 193619.524375 |
| 2026-10-10 | 192941.884588 |
| 2026-10-11 | 192774.17723 |
| 2026-10-12 | 193068.050169 |
| 2026-10-13 | 194447.228679 |
| 2026-10-14 | 195026.815489 |
| 2026-10-15 | 194403.110396 |
| 2026-10-16 | 193971.512044 |
| 2026-10-17 | 194082.844889 |
| 2026-10-18 | 193855.419532 |
| 2026-10-19 | 194049.473699 |
| 2026-10-20 | 195470.943637 |
| 2026-10-21 | 195592.34513 |
| 2026-10-22 | 196582.620129 |
| 2026-10-23 | 196408.503533 |
| 2026-10-24 | 195299.578806 |
| 2026-10-25 | 195579.509752 |
| 2026-10-26 | 194555.262022 |
| 2026-10-27 | 195081.801574 |
| 2026-10-28 | 194261.396103 |
| 2026-10-29 | 194891.71088 |
| 2026-10-30 | 196012.071483 |
| 2026-10-31 | 195751.877439 |
| 2026-11-01 | 195688.415124 |
High
196582.62
Low
7493.83
Average
59425.18
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/VEF API questions
How do I get the KZT/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/VEF rate in rates.VEF.
How far back does KZT/VEF historical data go?
Daily KZT/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.