KZT to UZS exchange rate API
Tenge to Uzbekistan Sum · quoted 2026-10-31
26.4675
▲ +0.78% over 5Y
1 KZT = 26.4675 UZS · 1 UZS = 0.03778 KZT · Get this rate via the API
1 KZT buys 26.4675 UZS as of 2026-10-31, so 1 UZS buys 0.03778 KZT. Over the last 5 years, KZT/UZS traded between 22.0403 and 26.9070, averaged 24.8441 and rose 0.78%. The API holds daily KZT/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 26.261595 |
| 2024-08-27 | 26.1321 |
| 2024-08-29 | 26.393811 |
| 2024-08-30 | 26.230785 |
| 2024-08-31 | 26.216885 |
| 2024-09-01 | 26.222499 |
| 2024-09-02 | 26.161675 |
| 2024-09-03 | 26.034004 |
| 2024-09-04 | 26.160127 |
| 2024-09-05 | 26.265591 |
| 2024-09-06 | 26.389013 |
| 2024-09-09 | 26.387155 |
| 2024-09-10 | 26.511506 |
| 2024-09-11 | 26.515748 |
| 2024-09-13 | 26.542436 |
| 2024-09-15 | 26.554663 |
| 2024-09-16 | 26.616391 |
| 2024-09-18 | 26.48527 |
| 2024-09-20 | 26.556015 |
| 2024-09-22 | 26.530644 |
| 2024-09-23 | 26.550742 |
| 2024-09-25 | 26.67309 |
| 2024-09-27 | 26.595748 |
| 2024-09-29 | 26.503947 |
| 2024-09-30 | 26.603563 |
| 2024-10-02 | 26.523881 |
| 2024-10-03 | 26.314675 |
| 2024-10-04 | 26.409356 |
| 2024-10-05 | 26.493325 |
| 2024-10-06 | 26.485311 |
| 2024-10-07 | 26.562605 |
| 2024-10-08 | 26.378017 |
| 2024-10-09 | 26.344265 |
| 2024-10-10 | 26.247035 |
| 2024-10-11 | 26.196669 |
| 2024-10-12 | 26.411636 |
| 2024-10-13 | 26.283411 |
| 2024-10-14 | 26.365583 |
| 2024-10-15 | 26.333293 |
| 2024-10-16 | 26.243313 |
| 2024-10-17 | 26.171421 |
| 2024-10-18 | 26.277559 |
| 2024-10-19 | 26.560911 |
| 2024-10-20 | 26.457205 |
| 2024-10-21 | 26.363958 |
| 2024-10-22 | 26.511897 |
| 2024-10-23 | 26.418368 |
| 2024-10-24 | 26.41709 |
| 2024-10-25 | 26.36219 |
| 2024-10-26 | 26.293761 |
| 2024-10-27 | 26.367543 |
| 2024-10-28 | 26.376856 |
| 2024-10-29 | 26.09306 |
| 2024-10-30 | 26.057571 |
| 2024-10-31 | 26.184912 |
| 2024-11-01 | 26.142339 |
| 2024-11-02 | 26.210884 |
| 2024-11-03 | 26.179724 |
| 2024-11-04 | 26.142607 |
| 2024-11-05 | 26.167066 |
| 2024-11-06 | 26.185148 |
| 2024-11-07 | 26.064706 |
| 2024-11-08 | 26.094786 |
| 2024-11-09 | 26.043954 |
| 2024-11-10 | 26.023005 |
| 2024-11-11 | 26.037277 |
| 2024-11-12 | 25.919294 |
| 2024-11-13 | 25.83727 |
| 2024-11-14 | 25.957771 |
| 2024-11-15 | 25.845615 |
| 2024-11-16 | 25.799754 |
| 2024-11-17 | 25.809139 |
| 2024-11-18 | 25.831537 |
| 2024-11-19 | 25.785054 |
| 2024-11-20 | 25.795403 |
| 2024-11-21 | 25.808316 |
| 2024-11-22 | 25.915098 |
| 2024-11-23 | 25.706681 |
| 2024-11-24 | 25.741034 |
| 2024-11-25 | 25.726127 |
| 2024-11-26 | 25.718369 |
| 2024-11-27 | 25.730122 |
| 2024-11-28 | 25.578839 |
| 2024-11-29 | 25.335695 |
| 2024-11-30 | 24.898585 |
| 2024-12-01 | 25.010257 |
| 2024-12-02 | 25.222068 |
| 2024-12-03 | 25.099572 |
| 2024-12-04 | 25.268288 |
| 2024-12-05 | 25.103309 |
| 2024-12-06 | 24.630148 |
| 2024-12-07 | 25.262135 |
| 2024-12-08 | 25.226689 |
| 2024-12-09 | 25.312385 |
| 2024-12-10 | 25.281615 |
| 2024-12-11 | 25.140908 |
| 2024-12-12 | 24.828886 |
| 2024-12-13 | 24.930491 |
| 2024-12-14 | 24.574711 |
| 2024-12-15 | 24.545134 |
| 2024-12-16 | 24.525043 |
| 2024-12-17 | 24.4658 |
| 2024-12-18 | 24.570792 |
| 2024-12-19 | 24.570667 |
| 2024-12-20 | 24.548548 |
| 2024-12-21 | 24.554819 |
| 2024-12-22 | 24.551265 |
| 2024-12-23 | 24.467585 |
| 2024-12-24 | 24.592601 |
| 2024-12-25 | 24.800832 |
| 2024-12-26 | 24.708411 |
| 2024-12-27 | 24.819361 |
| 2024-12-28 | 24.621905 |
| 2024-12-29 | 24.72544 |
| 2024-12-30 | 24.596877 |
| 2024-12-31 | 24.590331 |
| 2025-01-01 | 24.476711 |
| 2025-01-02 | 24.503787 |
| 2025-01-03 | 24.527215 |
| 2025-01-04 | 24.602235 |
| 2025-01-05 | 24.605406 |
| 2025-01-06 | 24.525616 |
| 2025-01-07 | 24.504599 |
| 2025-01-08 | 24.595748 |
| 2025-01-09 | 24.640419 |
| 2025-01-10 | 24.64746 |
| 2025-01-11 | 24.545829 |
| 2025-01-12 | 24.552843 |
| 2025-01-13 | 24.551913 |
| 2025-01-14 | 24.473531 |
| 2025-01-15 | 24.49292 |
| 2025-01-16 | 24.497986 |
| 2025-01-17 | 24.500785 |
| 2025-01-18 | 24.433494 |
| 2025-01-19 | 24.435141 |
| 2025-01-20 | 24.453351 |
| 2025-01-21 | 24.469168 |
| 2025-01-22 | 24.60652 |
| 2025-01-23 | 24.683348 |
| 2025-01-24 | 24.754684 |
| 2025-01-25 | 25.045561 |
| 2025-01-26 | 25.066962 |
| 2025-01-27 | 25.026206 |
| 2025-01-28 | 25.074005 |
| 2025-01-29 | 25.059033 |
| 2025-01-30 | 25.062804 |
| 2025-01-31 | 25.049074 |
| 2025-02-01 | 25.008802 |
| 2025-02-02 | 25.000554 |
| 2025-02-03 | 24.989954 |
| 2025-02-04 | 24.988322 |
| 2025-02-05 | 24.859943 |
| 2025-02-06 | 25.020857 |
| 2025-02-07 | 25.110287 |
| 2025-02-08 | 25.417359 |
| 2025-02-09 | 25.409841 |
| 2025-02-10 | 25.439046 |
| 2025-02-11 | 25.509042 |
| 2025-02-12 | 25.564039 |
| 2025-02-13 | 25.57338 |
| 2025-02-14 | 25.756957 |
| 2025-02-15 | 26.209203 |
| 2025-02-16 | 26.214409 |
| 2025-02-17 | 25.841225 |
| 2025-02-18 | 26.117471 |
| 2025-02-19 | 25.971223 |
| 2025-02-20 | 25.906461 |
| 2025-02-21 | 25.88897 |
| 2025-02-22 | 25.607459 |
| 2025-02-23 | 25.580172 |
| 2025-02-24 | 25.501925 |
| 2025-02-25 | 25.7873 |
| 2025-02-26 | 25.901052 |
| 2025-02-27 | 25.71227 |
| 2025-02-28 | 25.902188 |
| 2025-03-01 | 25.877569 |
| 2025-03-02 | 25.85442 |
| 2025-03-03 | 25.913103 |
| 2025-03-04 | 26.122943 |
| 2025-03-05 | 26.13255 |
| 2025-03-06 | 25.990621 |
| 2025-03-07 | 25.886168 |
| 2025-03-08 | 26.382551 |
| 2025-03-09 | 26.324092 |
| 2025-03-10 | 26.377676 |
| 2025-03-11 | 26.363031 |
| 2025-03-12 | 26.451257 |
| 2025-03-13 | 26.338662 |
| 2025-03-14 | 26.025374 |
| 2025-03-15 | 25.8493 |
| 2025-03-16 | 25.895202 |
| 2025-03-17 | 25.828898 |
| 2025-03-18 | 25.966842 |
| 2025-03-19 | 25.949668 |
| 2025-03-20 | 25.629432 |
| 2025-03-21 | 25.752009 |
| 2025-03-22 | 25.739641 |
| 2025-03-23 | 25.720304 |
| 2025-03-25 | 25.751686 |
| 2025-03-26 | 25.763165 |
| 2025-03-27 | 25.796844 |
| 2025-03-28 | 25.874306 |
| 2025-03-29 | 25.625871 |
| 2025-03-30 | 25.642572 |
| 2025-03-31 | 25.627918 |
| 2025-04-01 | 25.616334 |
| 2025-04-02 | 25.657086 |
| 2025-04-03 | 25.700819 |
| 2025-04-04 | 25.820547 |
| 2025-04-05 | 25.347967 |
| 2025-04-06 | 25.472345 |
| 2025-04-07 | 25.590644 |
| 2025-04-08 | 24.897948 |
| 2025-04-09 | 24.888453 |
| 2025-04-10 | 24.895521 |
| 2025-04-11 | 25.152159 |
| 2025-04-12 | 25.035381 |
| 2025-04-13 | 25.103884 |
| 2025-04-14 | 25.019111 |
| 2025-04-15 | 25.059755 |
| 2025-04-16 | 25.042825 |
| 2025-04-17 | 24.771549 |
| 2025-04-18 | 24.803401 |
| 2025-04-19 | 24.769254 |
| 2025-04-20 | 24.852315 |
| 2025-04-21 | 24.809773 |
| 2025-04-22 | 24.859785 |
| 2025-04-23 | 24.988966 |
| 2025-04-24 | 24.927766 |
| 2025-04-25 | 25.003939 |
| 2025-04-26 | 25.156921 |
| 2025-04-27 | 25.1225 |
| 2025-04-28 | 25.134771 |
| 2025-04-29 | 25.228015 |
| 2025-04-30 | 25.332128 |
| 2025-05-01 | 25.192848 |
| 2025-05-02 | 25.155024 |
| 2025-05-03 | 24.996437 |
| 2025-05-04 | 24.987226 |
| 2025-05-05 | 24.970427 |
| 2025-05-06 | 24.998779 |
| 2025-05-08 | 25.113528 |
| 2025-05-09 | 25.002094 |
| 2025-05-10 | 24.992089 |
| 2025-05-11 | 25.021083 |
| 2025-05-12 | 24.917145 |
| 2025-05-13 | 25.21988 |
| 2025-05-14 | 25.419085 |
| 2025-05-15 | 25.44985 |
| 2025-05-17 | 25.389703 |
| 2025-05-18 | 25.446413 |
| 2025-05-19 | 25.346952 |
| 2025-05-20 | 25.223607 |
| 2025-05-21 | 25.206075 |
| 2025-05-22 | 25.326287 |
| 2025-05-23 | 25.538069 |
| 2025-05-24 | 25.232692 |
| 2025-05-25 | 25.250109 |
| 2025-05-26 | 25.271265 |
| 2025-05-27 | 25.285634 |
| 2025-05-28 | 25.218457 |
| 2025-05-29 | 25.173333 |
| 2025-05-30 | 25.244881 |
| 2025-05-31 | 25.0346 |
| 2025-06-01 | 25.005179 |
| 2025-06-02 | 25.199933 |
| 2025-06-03 | 25.045183 |
| 2025-06-04 | 25.050806 |
| 2025-06-05 | 25.164186 |
| 2025-06-06 | 25.119837 |
| 2025-06-07 | 25.08777 |
| 2025-06-08 | 25.151494 |
| 2025-06-09 | 25.102689 |
| 2025-06-10 | 25.045279 |
| 2025-06-11 | 24.974086 |
| 2025-06-12 | 24.769496 |
| 2025-06-13 | 24.723203 |
| 2025-06-14 | 24.901188 |
| 2025-06-15 | 24.84532 |
| 2025-06-16 | 24.781293 |
| 2025-06-17 | 24.76878 |
| 2025-06-18 | 24.489601 |
| 2025-06-19 | 24.402076 |
| 2025-06-20 | 24.214795 |
| 2025-06-21 | 24.069642 |
| 2025-06-22 | 24.100263 |
| 2025-06-23 | 24.019101 |
| 2025-06-24 | 24.060742 |
| 2025-06-25 | 24.095722 |
| 2025-06-26 | 24.133816 |
| 2025-06-27 | 24.185943 |
| 2025-06-28 | 24.346809 |
| 2025-06-29 | 24.198299 |
| 2025-06-30 | 24.262336 |
| 2025-07-01 | 24.377477 |
| 2025-07-02 | 24.475513 |
| 2025-07-03 | 24.351348 |
| 2025-07-04 | 24.262707 |
| 2025-07-05 | 24.261494 |
| 2025-07-06 | 24.181768 |
| 2025-07-07 | 24.216652 |
| 2025-07-08 | 24.26424 |
| 2025-07-09 | 24.441515 |
| 2025-07-10 | 24.390627 |
| 2025-07-11 | 24.393982 |
| 2025-07-12 | 24.144882 |
| 2025-07-13 | 24.208685 |
| 2025-07-14 | 24.113821 |
| 2025-07-15 | 24.102155 |
| 2025-07-16 | 24.182644 |
| 2025-07-17 | 24.173487 |
| 2025-07-18 | 23.8233 |
| 2025-07-19 | 23.720943 |
| 2025-07-20 | 23.730352 |
| 2025-07-21 | 23.643228 |
| 2025-07-22 | 23.896665 |
| 2025-07-23 | 23.638679 |
| 2025-07-24 | 23.66643 |
| 2025-07-25 | 23.368319 |
| 2025-07-26 | 23.157152 |
| 2025-07-27 | 23.225889 |
| 2025-07-28 | 23.193508 |
| 2025-07-29 | 23.158755 |
| 2025-07-30 | 23.082868 |
| 2025-07-31 | 23.235656 |
| 2025-08-01 | 23.392465 |
| 2025-08-02 | 23.456851 |
| 2025-08-03 | 23.392187 |
| 2025-08-04 | 23.578164 |
| 2025-08-05 | 23.424737 |
| 2025-08-06 | 23.435887 |
| 2025-08-07 | 23.325133 |
| 2025-08-08 | 23.349658 |
| 2025-08-09 | 23.371032 |
| 2025-08-10 | 23.230591 |
| 2025-08-11 | 23.38674 |
| 2025-08-12 | 23.20713 |
| 2025-08-13 | 23.179607 |
| 2025-08-14 | 23.242137 |
| 2025-08-15 | 23.367792 |
| 2025-08-16 | 23.231423 |
| 2025-08-17 | 23.249537 |
| 2025-08-18 | 23.247414 |
| 2025-08-19 | 23.234473 |
| 2025-08-20 | 23.254785 |
| 2025-08-21 | 23.213304 |
| 2025-08-22 | 23.160535 |
| 2025-08-23 | 22.971299 |
| 2025-08-24 | 23.107204 |
| 2025-08-25 | 23.001036 |
| 2025-08-26 | 23.083967 |
| 2025-08-27 | 23.033268 |
| 2025-08-28 | 23.062102 |
| 2025-08-29 | 23.148578 |
| 2025-08-30 | 23.174762 |
| 2025-08-31 | 23.176769 |
| 2025-09-01 | 23.191771 |
| 2025-09-02 | 23.176653 |
| 2025-09-03 | 23.047962 |
| 2025-09-04 | 22.977417 |
| 2025-09-05 | 22.976901 |
| 2025-09-06 | 23.29781 |
| 2025-09-07 | 23.201216 |
| 2025-09-08 | 23.273331 |
| 2025-09-09 | 23.318994 |
| 2025-09-10 | 22.979121 |
| 2025-09-11 | 22.966914 |
| 2025-09-13 | 22.995535 |
| 2025-09-14 | 23.009616 |
| 2025-09-15 | 22.999068 |
| 2025-09-16 | 22.905492 |
| 2025-09-17 | 22.800765 |
| 2025-09-18 | 22.700666 |
| 2025-09-19 | 22.760867 |
| 2025-09-20 | 22.738183 |
| 2025-09-21 | 22.766742 |
| 2025-09-22 | 22.749457 |
| 2025-09-23 | 22.60862 |
| 2025-09-24 | 22.438485 |
| 2025-09-25 | 22.499186 |
| 2025-09-26 | 22.533274 |
| 2025-09-27 | 22.34548 |
| 2025-09-28 | 22.378446 |
| 2025-09-29 | 22.334626 |
| 2025-09-30 | 22.093407 |
| 2025-10-01 | 22.04025 |
| 2025-10-02 | 22.096299 |
| 2025-10-03 | 22.119793 |
| 2025-10-04 | 22.055976 |
| 2025-10-05 | 22.09552 |
| 2025-10-06 | 22.054253 |
| 2025-10-07 | 22.188445 |
| 2025-10-08 | 22.235802 |
| 2025-10-09 | 22.315572 |
| 2025-10-10 | 22.363081 |
| 2025-10-11 | 22.511841 |
| 2025-10-12 | 22.528403 |
| 2025-10-13 | 22.532802 |
| 2025-10-14 | 22.607257 |
| 2025-10-15 | 22.60781 |
| 2025-10-16 | 22.639427 |
| 2025-10-17 | 22.787337 |
| 2025-10-18 | 22.649468 |
| 2025-10-19 | 22.642306 |
| 2025-10-20 | 22.574303 |
| 2025-10-21 | 22.499204 |
| 2025-10-22 | 22.385921 |
| 2025-10-23 | 22.382246 |
| 2025-10-24 | 22.559989 |
| 2025-10-25 | 22.449608 |
| 2025-10-26 | 22.543156 |
| 2025-10-27 | 22.539117 |
| 2025-10-28 | 22.448232 |
| 2025-10-29 | 22.581012 |
| 2025-10-30 | 22.693592 |
| 2025-10-31 | 22.631264 |
| 2025-11-01 | 22.707589 |
| 2025-11-02 | 22.679086 |
| 2025-11-03 | 22.757462 |
| 2025-11-04 | 22.913497 |
| 2025-11-05 | 22.834325 |
| 2025-11-06 | 22.817695 |
| 2025-11-07 | 22.831224 |
| 2025-11-08 | 22.908877 |
| 2025-11-09 | 22.911459 |
| 2025-11-10 | 22.965662 |
| 2025-11-11 | 22.954169 |
| 2025-11-12 | 22.826806 |
| 2025-11-13 | 22.861399 |
| 2025-11-14 | 22.895577 |
| 2025-11-15 | 23.028546 |
| 2025-11-16 | 22.957433 |
| 2025-11-17 | 22.960723 |
| 2025-11-18 | 23.062735 |
| 2025-11-19 | 22.995639 |
| 2025-11-20 | 22.96527 |
| 2025-11-21 | 22.925899 |
| 2025-11-22 | 22.851647 |
| 2025-11-23 | 22.965584 |
| 2025-11-24 | 22.922406 |
| 2025-11-25 | 23.12196 |
| 2025-11-26 | 23.069931 |
| 2025-11-27 | 22.8918 |
| 2025-11-28 | 23.025056 |
| 2025-11-29 | 23.250731 |
| 2025-11-30 | 23.231545 |
| 2025-12-01 | 23.139591 |
| 2025-12-02 | 23.286479 |
| 2025-12-03 | 23.465024 |
| 2025-12-04 | 23.847255 |
| 2025-12-05 | 23.622369 |
| 2025-12-06 | 23.759194 |
| 2025-12-07 | 23.740781 |
| 2025-12-08 | 23.719532 |
| 2025-12-09 | 23.502997 |
| 2025-12-11 | 23.012359 |
| 2025-12-12 | 23.134399 |
| 2025-12-13 | 23.104551 |
| 2025-12-14 | 23.092362 |
| 2025-12-15 | 23.14332 |
| 2025-12-16 | 23.496061 |
| 2025-12-17 | 23.466083 |
| 2025-12-18 | 23.448989 |
| 2025-12-19 | 23.345105 |
| 2025-12-20 | 23.235966 |
| 2025-12-21 | 23.183779 |
| 2025-12-22 | 23.220676 |
| 2025-12-23 | 23.275211 |
| 2025-12-24 | 23.691857 |
| 2025-12-25 | 23.503722 |
| 2025-12-26 | 23.682697 |
| 2025-12-27 | 23.887352 |
| 2025-12-28 | 23.884874 |
| 2025-12-29 | 23.88506 |
| 2025-12-30 | 23.949334 |
| 2025-12-31 | 23.928113 |
| 2026-01-01 | 23.684671 |
| 2026-01-02 | 23.693412 |
| 2026-01-03 | 23.707717 |
| 2026-01-04 | 23.725592 |
| 2026-01-05 | 23.657272 |
| 2026-01-06 | 23.337873 |
| 2026-01-07 | 23.506436 |
| 2026-01-08 | 23.564415 |
| 2026-01-09 | 23.644639 |
| 2026-01-10 | 23.765491 |
| 2026-01-11 | 23.773166 |
| 2026-01-12 | 23.709942 |
| 2026-01-13 | 23.693192 |
| 2026-01-14 | 23.715095 |
| 2026-01-15 | 23.543156 |
| 2026-01-16 | 23.425652 |
| 2026-01-17 | 23.378762 |
| 2026-01-18 | 23.373978 |
| 2026-01-19 | 23.368206 |
| 2026-01-20 | 23.640255 |
| 2026-01-21 | 23.735759 |
| 2026-01-22 | 23.806725 |
| 2026-01-23 | 24.041423 |
| 2026-01-24 | 23.835909 |
| 2026-01-25 | 24.00239 |
| 2026-01-26 | 24.058057 |
| 2026-01-27 | 24.074013 |
| 2026-01-28 | 24.173655 |
| 2026-01-29 | 24.037566 |
| 2026-01-30 | 24.141899 |
| 2026-01-31 | 24.343408 |
| 2026-02-01 | 24.337225 |
| 2026-02-02 | 24.311061 |
| 2026-02-03 | 24.244097 |
| 2026-02-04 | 24.385695 |
| 2026-02-05 | 24.630141 |
| 2026-02-06 | 24.850237 |
| 2026-02-07 | 24.878259 |
| 2026-02-08 | 24.88389 |
| 2026-02-09 | 24.935372 |
| 2026-02-10 | 24.971749 |
| 2026-02-11 | 25.059127 |
| 2026-02-12 | 24.971592 |
| 2026-02-13 | 24.800844 |
| 2026-02-14 | 24.579106 |
| 2026-02-15 | 24.677817 |
| 2026-02-16 | 24.735689 |
| 2026-02-17 | 24.84424 |
| 2026-02-18 | 24.790673 |
| 2026-02-19 | 24.73987 |
| 2026-02-20 | 24.632972 |
| 2026-02-21 | 24.330704 |
| 2026-02-22 | 24.576472 |
| 2026-02-23 | 24.467911 |
| 2026-02-24 | 24.55945 |
| 2026-02-25 | 24.444846 |
| 2026-02-26 | 24.185501 |
| 2026-02-27 | 24.295972 |
| 2026-02-28 | 24.466075 |
| 2026-03-01 | 24.442225 |
| 2026-03-02 | 24.404788 |
| 2026-03-03 | 24.439043 |
| 2026-03-04 | 24.413338 |
| 2026-03-05 | 24.535309 |
| 2026-03-06 | 24.676849 |
| 2026-03-07 | 24.636854 |
| 2026-03-08 | 24.688212 |
| 2026-03-09 | 24.522257 |
| 2026-03-10 | 24.44401 |
| 2026-03-11 | 24.896764 |
| 2026-03-12 | 24.822895 |
| 2026-03-13 | 24.688917 |
| 2026-03-14 | 24.668315 |
| 2026-03-15 | 24.651352 |
| 2026-03-16 | 24.701084 |
| 2026-03-17 | 25.035052 |
| 2026-03-18 | 25.185835 |
| 2026-03-19 | 25.341266 |
| 2026-03-20 | 25.482509 |
| 2026-03-21 | 25.291299 |
| 2026-03-22 | 25.297349 |
| 2026-03-23 | 25.315194 |
| 2026-03-24 | 25.272045 |
| 2026-03-25 | 25.288785 |
| 2026-03-26 | 25.296499 |
| 2026-03-27 | 25.337701 |
| 2026-03-28 | 25.243535 |
| 2026-03-29 | 25.260967 |
| 2026-03-30 | 25.227697 |
| 2026-03-31 | 25.381762 |
| 2026-04-01 | 25.538383 |
| 2026-04-02 | 25.567543 |
| 2026-04-03 | 25.672348 |
| 2026-04-04 | 25.862901 |
| 2026-04-05 | 25.890223 |
| 2026-04-06 | 25.797321 |
| 2026-04-07 | 26.225134 |
| 2026-04-08 | 26.365598 |
| 2026-04-09 | 25.596633 |
| 2026-04-10 | 25.658157 |
| 2026-04-11 | 25.744243 |
| 2026-04-12 | 25.732145 |
| 2026-04-13 | 25.732145 |
| 2026-04-14 | 25.596525 |
| 2026-04-15 | 25.561562 |
| 2026-04-16 | 25.694444 |
| 2026-04-17 | 25.790544 |
| 2026-04-18 | 25.881008 |
| 2026-04-19 | 25.880587 |
| 2026-04-20 | 25.880587 |
| 2026-04-21 | 25.937596 |
| 2026-04-22 | 25.973264 |
| 2026-04-23 | 26.174754 |
| 2026-04-24 | 25.935998 |
| 2026-04-25 | 25.988792 |
| 2026-04-26 | 25.864542 |
| 2026-04-27 | 25.864542 |
| 2026-04-28 | 26.353247 |
| 2026-04-29 | 26.337975 |
| 2026-04-30 | 26.007648 |
| 2026-05-01 | 25.766899 |
| 2026-05-02 | 25.793884 |
| 2026-05-03 | 25.793884 |
| 2026-05-04 | 25.793882 |
| 2026-05-05 | 25.85887 |
| 2026-05-06 | 25.932518 |
| 2026-05-07 | 26.068605 |
| 2026-05-08 | 26.166183 |
| 2026-05-09 | 26.259282 |
| 2026-05-10 | 26.245608 |
| 2026-05-11 | 26.245608 |
| 2026-05-12 | 26.226119 |
| 2026-05-14 | 25.727786 |
| 2026-05-15 | 25.440975 |
| 2026-05-16 | 25.539458 |
| 2026-05-17 | 25.523597 |
| 2026-05-18 | 25.507871 |
| 2026-05-19 | 25.64205 |
| 2026-05-20 | 25.517592 |
| 2026-05-21 | 25.629721 |
| 2026-05-23 | 25.45408 |
| 2026-05-24 | 25.402573 |
| 2026-05-25 | 25.360686 |
| 2026-05-26 | 25.404316 |
| 2026-05-27 | 25.067816 |
| 2026-05-28 | 25.028915 |
| 2026-05-29 | 24.852403 |
| 2026-05-30 | 24.61901 |
| 2026-05-31 | 24.651597 |
| 2026-06-01 | 24.750923 |
| 2026-06-02 | 24.513574 |
| 2026-06-03 | 24.335744 |
| 2026-06-04 | 24.494886 |
| 2026-06-05 | 24.668178 |
| 2026-06-06 | 24.788764 |
| 2026-06-09 | 24.761959 |
| 2026-06-10 | 24.696973 |
| 2026-06-11 | 24.722842 |
| 2026-06-12 | 24.60931 |
| 2026-06-13 | 24.538456 |
| 2026-06-14 | 24.484224 |
| 2026-06-15 | 24.506682 |
| 2026-06-16 | 24.518093 |
| 2026-06-17 | 24.613112 |
| 2026-06-18 | 24.717959 |
| 2026-06-19 | 24.750338 |
| 2026-06-20 | 24.719698 |
| 2026-06-21 | 24.705628 |
| 2026-06-22 | 24.706649 |
| 2026-06-23 | 24.640201 |
| 2026-06-24 | 24.691758 |
| 2026-06-25 | 24.767784 |
| 2026-06-26 | 24.773969 |
| 2026-06-27 | 24.820809 |
| 2026-06-28 | 24.709909 |
| 2026-06-29 | 24.73454 |
| 2026-06-30 | 24.84823 |
| 2026-07-01 | 25.161495 |
| 2026-07-02 | 24.888542 |
| 2026-07-03 | 25.149455 |
| 2026-07-04 | 25.407455 |
| 2026-07-05 | 25.338743 |
| 2026-07-06 | 25.31565 |
| 2026-07-07 | 25.47432 |
| 2026-07-08 | 25.611021 |
| 2026-07-09 | 25.604497 |
| 2026-07-10 | 25.715658 |
| 2026-07-11 | 25.327487 |
| 2026-07-12 | 25.622316 |
| 2026-07-13 | 25.474107 |
| 2026-07-14 | 25.518753 |
| 2026-07-15 | 25.745656 |
| 2026-07-16 | 25.64976 |
| 2026-07-17 | 25.653984 |
| 2026-07-18 | 25.505237 |
| 2026-07-19 | 25.570393 |
| 2026-07-20 | 25.512607 |
| 2026-07-21 | 25.424158 |
| 2026-07-22 | 25.603636 |
| 2026-07-23 | 25.774916 |
| 2026-07-24 | 25.819288 |
| 2026-07-25 | 25.256669 |
| 2026-07-26 | 25.326819 |
| 2026-07-27 | 25.394112 |
| 2026-07-28 | 25.308419 |
| 2026-07-29 | 25.254153 |
| 2026-07-30 | 25.252196 |
| 2026-07-31 | 25.31251 |
| 2026-08-01 | 25.207043 |
| 2026-08-02 | 25.223606 |
| 2026-08-03 | 25.166993 |
| 2026-08-04 | 25.258261 |
| 2026-08-05 | 25.282764 |
| 2026-08-06 | 25.278111 |
| 2026-08-07 | 25.422295 |
| 2026-08-08 | 25.497947 |
| 2026-08-09 | 25.486578 |
| 2026-08-10 | 25.441024 |
| 2026-08-11 | 25.553254 |
| 2026-08-12 | 25.585554 |
| 2026-08-13 | 25.666556 |
| 2026-08-14 | 25.660988 |
| 2026-08-15 | 25.654978 |
| 2026-08-16 | 25.658731 |
| 2026-08-17 | 25.692614 |
| 2026-08-18 | 25.718564 |
| 2026-08-20 | 25.462881 |
| 2026-08-21 | 25.915458 |
| 2026-08-22 | 25.899048 |
| 2026-08-23 | 25.89837 |
| 2026-08-24 | 25.799971 |
| 2026-08-25 | 25.817125 |
| 2026-08-26 | 25.724604 |
| 2026-08-27 | 25.609489 |
| 2026-08-28 | 25.479096 |
| 2026-08-29 | 25.497997 |
| 2026-08-30 | 25.460955 |
| 2026-08-31 | 25.481303 |
| 2026-09-01 | 25.587956 |
| 2026-09-02 | 25.771697 |
| 2026-09-03 | 25.914392 |
| 2026-09-04 | 25.855552 |
| 2026-09-05 | 25.872423 |
| 2026-09-06 | 25.865955 |
| 2026-09-07 | 25.838706 |
| 2026-09-08 | 25.928799 |
| 2026-09-09 | 26.010848 |
| 2026-09-10 | 25.919849 |
| 2026-09-11 | 26.165855 |
| 2026-09-12 | 26.148121 |
| 2026-09-13 | 26.10537 |
| 2026-09-14 | 25.961132 |
| 2026-09-15 | 26.069496 |
| 2026-09-16 | 26.187101 |
| 2026-09-17 | 26.383338 |
| 2026-09-18 | 26.549647 |
| 2026-09-19 | 26.481247 |
| 2026-09-20 | 26.475144 |
| 2026-09-21 | 26.489308 |
| 2026-09-22 | 26.309543 |
| 2026-09-23 | 26.325572 |
| 2026-09-24 | 26.528697 |
| 2026-09-25 | 26.734321 |
| 2026-09-26 | 26.697322 |
| 2026-09-27 | 26.741077 |
| 2026-09-28 | 26.520361 |
| 2026-09-30 | 26.907029 |
| 2026-10-02 | 26.744036 |
| 2026-10-03 | 26.357813 |
| 2026-10-05 | 26.25876 |
| 2026-10-06 | 25.837143 |
| 2026-10-07 | 26.118812 |
| 2026-10-08 | 26.361713 |
| 2026-10-09 | 26.242649 |
| 2026-10-10 | 26.200301 |
| 2026-10-11 | 26.21821 |
| 2026-10-12 | 26.222274 |
| 2026-10-13 | 26.453713 |
| 2026-10-14 | 26.526139 |
| 2026-10-15 | 26.414391 |
| 2026-10-16 | 26.471082 |
| 2026-10-17 | 26.691821 |
| 2026-10-18 | 26.6212 |
| 2026-10-19 | 26.670068 |
| 2026-10-20 | 26.660867 |
| 2026-10-21 | 26.67392 |
| 2026-10-22 | 26.678739 |
| 2026-10-23 | 26.506619 |
| 2026-10-24 | 26.350518 |
| 2026-10-25 | 26.223422 |
| 2026-10-26 | 26.129516 |
| 2026-10-27 | 26.362606 |
| 2026-10-28 | 26.151135 |
| 2026-10-29 | 26.365012 |
| 2026-10-30 | 26.578842 |
| 2026-10-31 | 26.467508 |
High
26.9070
Low
22.0403
Average
24.8441
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/UZS API questions
How do I get the KZT/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/UZS rate in rates.UZS.
How far back does KZT/UZS historical data go?
Daily KZT/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.