KZT to UYU exchange rate API
Tenge to Peso Uruguayo · quoted 2026-11-01
0.08854
▲ +4.54% over 2Y
1 KZT = 0.08854 UYU · 1 UYU = 11.2942 KZT · Get this rate via the API
1 KZT buys 0.08854 UYU as of 2026-11-01, so 1 UYU buys 11.2942 KZT. Over the last 2 years, KZT/UYU traded between 0.07263 and 0.09148, averaged 0.08150 and rose 4.54%. The API holds daily KZT/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.084697 |
| 2024-11-02 | 0.084664 |
| 2024-11-03 | 0.08525 |
| 2024-11-04 | 0.084951 |
| 2024-11-05 | 0.08516 |
| 2024-11-06 | 0.085146 |
| 2024-11-07 | 0.0848 |
| 2024-11-08 | 0.085023 |
| 2024-11-09 | 0.084857 |
| 2024-11-10 | 0.084861 |
| 2024-11-11 | 0.084714 |
| 2024-11-12 | 0.085166 |
| 2024-11-13 | 0.085115 |
| 2024-11-14 | 0.086008 |
| 2024-11-15 | 0.086611 |
| 2024-11-16 | 0.084321 |
| 2024-11-17 | 0.086498 |
| 2024-11-18 | 0.086384 |
| 2024-11-19 | 0.086009 |
| 2024-11-20 | 0.085767 |
| 2024-11-21 | 0.086058 |
| 2024-11-22 | 0.085708 |
| 2024-11-23 | 0.085687 |
| 2024-11-24 | 0.085483 |
| 2024-11-25 | 0.085407 |
| 2024-11-26 | 0.085406 |
| 2024-11-27 | 0.08589 |
| 2024-11-28 | 0.08547 |
| 2024-11-29 | 0.084506 |
| 2024-11-30 | 0.082596 |
| 2024-12-01 | 0.083967 |
| 2024-12-02 | 0.084457 |
| 2024-12-03 | 0.084262 |
| 2024-12-04 | 0.08495 |
| 2024-12-05 | 0.084482 |
| 2024-12-06 | 0.079498 |
| 2024-12-07 | 0.0848 |
| 2024-12-08 | 0.085495 |
| 2024-12-09 | 0.085428 |
| 2024-12-10 | 0.085542 |
| 2024-12-11 | 0.085611 |
| 2024-12-12 | 0.085135 |
| 2024-12-13 | 0.086017 |
| 2024-12-14 | 0.083039 |
| 2024-12-15 | 0.084506 |
| 2024-12-16 | 0.084644 |
| 2024-12-17 | 0.085 |
| 2024-12-18 | 0.084878 |
| 2024-12-19 | 0.085248 |
| 2024-12-20 | 0.085097 |
| 2024-12-21 | 0.084528 |
| 2024-12-22 | 0.085151 |
| 2024-12-23 | 0.085329 |
| 2024-12-24 | 0.085311 |
| 2024-12-25 | 0.085072 |
| 2024-12-26 | 0.084886 |
| 2024-12-27 | 0.085259 |
| 2024-12-28 | 0.085023 |
| 2024-12-29 | 0.083901 |
| 2024-12-30 | 0.08377 |
| 2024-12-31 | 0.08333 |
| 2025-01-01 | 0.083238 |
| 2025-01-02 | 0.083518 |
| 2025-01-03 | 0.083972 |
| 2025-01-04 | 0.083918 |
| 2025-01-05 | 0.083751 |
| 2025-01-06 | 0.083751 |
| 2025-01-07 | 0.083529 |
| 2025-01-08 | 0.083561 |
| 2025-01-09 | 0.08329 |
| 2025-01-10 | 0.082942 |
| 2025-01-11 | 0.083524 |
| 2025-01-12 | 0.083077 |
| 2025-01-13 | 0.082839 |
| 2025-01-14 | 0.083033 |
| 2025-01-15 | 0.0832 |
| 2025-01-16 | 0.083085 |
| 2025-01-17 | 0.08315 |
| 2025-01-18 | 0.082683 |
| 2025-01-19 | 0.083023 |
| 2025-01-20 | 0.083021 |
| 2025-01-21 | 0.082926 |
| 2025-01-22 | 0.082997 |
| 2025-01-23 | 0.083219 |
| 2025-01-24 | 0.082884 |
| 2025-01-25 | 0.084827 |
| 2025-01-26 | 0.083901 |
| 2025-01-27 | 0.084037 |
| 2025-01-28 | 0.083699 |
| 2025-01-29 | 0.084081 |
| 2025-01-30 | 0.08384 |
| 2025-01-31 | 0.083532 |
| 2025-02-01 | 0.083457 |
| 2025-02-02 | 0.083498 |
| 2025-02-03 | 0.084193 |
| 2025-02-04 | 0.082849 |
| 2025-02-05 | 0.08343 |
| 2025-02-06 | 0.083866 |
| 2025-02-07 | 0.084137 |
| 2025-02-08 | 0.085009 |
| 2025-02-09 | 0.085223 |
| 2025-02-10 | 0.084969 |
| 2025-02-11 | 0.085257 |
| 2025-02-12 | 0.085202 |
| 2025-02-13 | 0.085335 |
| 2025-02-14 | 0.086088 |
| 2025-02-15 | 0.087519 |
| 2025-02-16 | 0.087222 |
| 2025-02-17 | 0.086192 |
| 2025-02-18 | 0.086873 |
| 2025-02-19 | 0.086591 |
| 2025-02-20 | 0.086365 |
| 2025-02-21 | 0.086311 |
| 2025-02-22 | 0.085711 |
| 2025-02-23 | 0.08538 |
| 2025-02-24 | 0.085267 |
| 2025-02-25 | 0.085609 |
| 2025-02-26 | 0.085926 |
| 2025-02-27 | 0.085001 |
| 2025-02-28 | 0.084601 |
| 2025-03-01 | 0.086186 |
| 2025-03-02 | 0.085234 |
| 2025-03-03 | 0.084932 |
| 2025-03-04 | 0.085243 |
| 2025-03-05 | 0.085295 |
| 2025-03-06 | 0.085682 |
| 2025-03-07 | 0.085748 |
| 2025-03-08 | 0.086627 |
| 2025-03-09 | 0.086826 |
| 2025-03-10 | 0.086551 |
| 2025-03-11 | 0.086392 |
| 2025-03-12 | 0.086574 |
| 2025-03-13 | 0.086259 |
| 2025-03-14 | 0.085526 |
| 2025-03-15 | 0.084757 |
| 2025-03-16 | 0.085268 |
| 2025-03-17 | 0.084939 |
| 2025-03-18 | 0.085493 |
| 2025-03-19 | 0.084387 |
| 2025-03-20 | 0.083883 |
| 2025-03-21 | 0.083974 |
| 2025-03-22 | 0.084627 |
| 2025-03-23 | 0.083982 |
| 2025-03-25 | 0.083877 |
| 2025-03-26 | 0.083664 |
| 2025-03-27 | 0.083994 |
| 2025-03-28 | 0.084152 |
| 2025-03-29 | 0.083767 |
| 2025-03-30 | 0.083693 |
| 2025-03-31 | 0.083752 |
| 2025-04-01 | 0.083625 |
| 2025-04-02 | 0.083758 |
| 2025-04-03 | 0.083108 |
| 2025-04-04 | 0.084209 |
| 2025-04-05 | 0.082519 |
| 2025-04-06 | 0.083366 |
| 2025-04-07 | 0.082946 |
| 2025-04-08 | 0.080964 |
| 2025-04-09 | 0.082075 |
| 2025-04-10 | 0.082619 |
| 2025-04-11 | 0.084169 |
| 2025-04-12 | 0.081287 |
| 2025-04-13 | 0.082919 |
| 2025-04-14 | 0.08379 |
| 2025-04-15 | 0.0824 |
| 2025-04-16 | 0.081752 |
| 2025-04-17 | 0.080724 |
| 2025-04-18 | 0.08069 |
| 2025-04-19 | 0.08096 |
| 2025-04-20 | 0.080955 |
| 2025-04-21 | 0.080879 |
| 2025-04-22 | 0.081222 |
| 2025-04-23 | 0.082125 |
| 2025-04-24 | 0.08158 |
| 2025-04-25 | 0.081278 |
| 2025-04-26 | 0.08213 |
| 2025-04-27 | 0.081617 |
| 2025-04-28 | 0.081057 |
| 2025-04-29 | 0.081711 |
| 2025-04-30 | 0.082292 |
| 2025-05-01 | 0.082002 |
| 2025-05-02 | 0.081582 |
| 2025-05-03 | 0.081404 |
| 2025-05-04 | 0.08128 |
| 2025-05-05 | 0.081231 |
| 2025-05-06 | 0.081239 |
| 2025-05-08 | 0.08117 |
| 2025-05-09 | 0.080951 |
| 2025-05-10 | 0.081483 |
| 2025-05-11 | 0.081035 |
| 2025-05-12 | 0.080965 |
| 2025-05-13 | 0.081515 |
| 2025-05-14 | 0.082128 |
| 2025-05-15 | 0.081962 |
| 2025-05-17 | 0.081929 |
| 2025-05-18 | 0.082096 |
| 2025-05-19 | 0.08185 |
| 2025-05-20 | 0.08184 |
| 2025-05-21 | 0.081452 |
| 2025-05-22 | 0.081767 |
| 2025-05-23 | 0.082019 |
| 2025-05-24 | 0.081322 |
| 2025-05-25 | 0.081478 |
| 2025-05-26 | 0.081093 |
| 2025-05-27 | 0.081374 |
| 2025-05-28 | 0.081224 |
| 2025-05-29 | 0.081286 |
| 2025-05-30 | 0.081901 |
| 2025-05-31 | 0.081416 |
| 2025-06-01 | 0.081502 |
| 2025-06-02 | 0.081338 |
| 2025-06-03 | 0.081155 |
| 2025-06-04 | 0.081409 |
| 2025-06-05 | 0.0816 |
| 2025-06-06 | 0.081458 |
| 2025-06-07 | 0.081497 |
| 2025-06-08 | 0.081422 |
| 2025-06-09 | 0.081501 |
| 2025-06-10 | 0.081555 |
| 2025-06-11 | 0.081495 |
| 2025-06-12 | 0.080571 |
| 2025-06-13 | 0.080833 |
| 2025-06-14 | 0.080887 |
| 2025-06-15 | 0.080021 |
| 2025-06-16 | 0.080006 |
| 2025-06-17 | 0.079864 |
| 2025-06-18 | 0.078884 |
| 2025-06-19 | 0.078805 |
| 2025-06-20 | 0.078705 |
| 2025-06-21 | 0.078731 |
| 2025-06-22 | 0.078381 |
| 2025-06-23 | 0.07852 |
| 2025-06-24 | 0.077866 |
| 2025-06-25 | 0.077946 |
| 2025-06-26 | 0.077551 |
| 2025-06-27 | 0.077661 |
| 2025-06-28 | 0.077489 |
| 2025-06-29 | 0.076937 |
| 2025-06-30 | 0.077341 |
| 2025-07-01 | 0.07692 |
| 2025-07-02 | 0.077018 |
| 2025-07-03 | 0.076329 |
| 2025-07-04 | 0.077253 |
| 2025-07-05 | 0.077116 |
| 2025-07-06 | 0.077277 |
| 2025-07-07 | 0.07727 |
| 2025-07-08 | 0.077223 |
| 2025-07-09 | 0.077874 |
| 2025-07-10 | 0.077748 |
| 2025-07-11 | 0.077876 |
| 2025-07-12 | 0.077598 |
| 2025-07-13 | 0.078005 |
| 2025-07-14 | 0.077436 |
| 2025-07-15 | 0.077592 |
| 2025-07-16 | 0.077191 |
| 2025-07-17 | 0.076613 |
| 2025-07-18 | 0.075713 |
| 2025-07-19 | 0.076062 |
| 2025-07-20 | 0.075707 |
| 2025-07-21 | 0.075687 |
| 2025-07-22 | 0.076103 |
| 2025-07-23 | 0.075203 |
| 2025-07-24 | 0.074449 |
| 2025-07-25 | 0.073606 |
| 2025-07-26 | 0.073686 |
| 2025-07-27 | 0.073582 |
| 2025-07-28 | 0.073433 |
| 2025-07-29 | 0.073755 |
| 2025-07-30 | 0.073587 |
| 2025-07-31 | 0.073885 |
| 2025-08-01 | 0.074309 |
| 2025-08-02 | 0.07387 |
| 2025-08-03 | 0.073999 |
| 2025-08-04 | 0.073384 |
| 2025-08-05 | 0.074406 |
| 2025-08-06 | 0.074696 |
| 2025-08-07 | 0.074562 |
| 2025-08-08 | 0.074436 |
| 2025-08-09 | 0.073988 |
| 2025-08-10 | 0.073796 |
| 2025-08-11 | 0.074188 |
| 2025-08-12 | 0.07371 |
| 2025-08-13 | 0.07398 |
| 2025-08-14 | 0.074319 |
| 2025-08-15 | 0.074291 |
| 2025-08-16 | 0.074005 |
| 2025-08-17 | 0.074108 |
| 2025-08-18 | 0.073898 |
| 2025-08-19 | 0.074327 |
| 2025-08-20 | 0.074569 |
| 2025-08-21 | 0.074537 |
| 2025-08-22 | 0.074868 |
| 2025-08-23 | 0.074543 |
| 2025-08-24 | 0.074516 |
| 2025-08-25 | 0.074055 |
| 2025-08-26 | 0.075001 |
| 2025-08-27 | 0.074736 |
| 2025-08-28 | 0.074279 |
| 2025-08-29 | 0.074441 |
| 2025-08-30 | 0.074325 |
| 2025-08-31 | 0.074277 |
| 2025-09-01 | 0.074206 |
| 2025-09-02 | 0.074324 |
| 2025-09-03 | 0.0742 |
| 2025-09-04 | 0.074055 |
| 2025-09-05 | 0.074223 |
| 2025-09-06 | 0.07465 |
| 2025-09-07 | 0.074526 |
| 2025-09-08 | 0.074674 |
| 2025-09-09 | 0.074734 |
| 2025-09-10 | 0.074594 |
| 2025-09-11 | 0.074213 |
| 2025-09-13 | 0.074023 |
| 2025-09-14 | 0.074197 |
| 2025-09-15 | 0.074078 |
| 2025-09-16 | 0.074262 |
| 2025-09-17 | 0.074109 |
| 2025-09-18 | 0.074274 |
| 2025-09-19 | 0.073834 |
| 2025-09-20 | 0.073904 |
| 2025-09-21 | 0.073703 |
| 2025-09-22 | 0.073735 |
| 2025-09-23 | 0.073304 |
| 2025-09-24 | 0.07328 |
| 2025-09-25 | 0.073598 |
| 2025-09-26 | 0.073938 |
| 2025-09-27 | 0.073201 |
| 2025-09-28 | 0.073185 |
| 2025-09-29 | 0.073026 |
| 2025-09-30 | 0.072687 |
| 2025-10-01 | 0.07263 |
| 2025-10-02 | 0.072842 |
| 2025-10-03 | 0.072939 |
| 2025-10-04 | 0.07295 |
| 2025-10-05 | 0.072877 |
| 2025-10-06 | 0.072948 |
| 2025-10-07 | 0.073292 |
| 2025-10-08 | 0.073831 |
| 2025-10-09 | 0.073851 |
| 2025-10-10 | 0.074103 |
| 2025-10-11 | 0.074395 |
| 2025-10-12 | 0.074507 |
| 2025-10-13 | 0.074146 |
| 2025-10-14 | 0.074618 |
| 2025-10-15 | 0.074394 |
| 2025-10-16 | 0.074546 |
| 2025-10-17 | 0.074744 |
| 2025-10-18 | 0.074357 |
| 2025-10-19 | 0.074328 |
| 2025-10-20 | 0.074494 |
| 2025-10-21 | 0.07413 |
| 2025-10-22 | 0.074059 |
| 2025-10-23 | 0.073827 |
| 2025-10-24 | 0.073994 |
| 2025-10-25 | 0.074098 |
| 2025-10-26 | 0.074164 |
| 2025-10-27 | 0.074088 |
| 2025-10-28 | 0.074275 |
| 2025-10-29 | 0.074705 |
| 2025-10-30 | 0.075416 |
| 2025-10-31 | 0.075252 |
| 2025-11-01 | 0.075385 |
| 2025-11-02 | 0.075111 |
| 2025-11-03 | 0.075482 |
| 2025-11-04 | 0.075791 |
| 2025-11-05 | 0.07584 |
| 2025-11-06 | 0.07585 |
| 2025-11-07 | 0.07564 |
| 2025-11-08 | 0.075824 |
| 2025-11-09 | 0.075738 |
| 2025-11-10 | 0.075881 |
| 2025-11-11 | 0.075971 |
| 2025-11-12 | 0.075735 |
| 2025-11-13 | 0.07579 |
| 2025-11-14 | 0.075829 |
| 2025-11-15 | 0.075868 |
| 2025-11-16 | 0.076024 |
| 2025-11-17 | 0.075874 |
| 2025-11-18 | 0.076216 |
| 2025-11-19 | 0.076633 |
| 2025-11-20 | 0.076791 |
| 2025-11-21 | 0.076661 |
| 2025-11-22 | 0.076414 |
| 2025-11-23 | 0.076552 |
| 2025-11-24 | 0.076417 |
| 2025-11-25 | 0.076526 |
| 2025-11-26 | 0.07661 |
| 2025-11-27 | 0.076633 |
| 2025-11-28 | 0.076999 |
| 2025-11-29 | 0.077342 |
| 2025-11-30 | 0.076624 |
| 2025-12-01 | 0.077544 |
| 2025-12-02 | 0.076902 |
| 2025-12-03 | 0.077535 |
| 2025-12-04 | 0.077924 |
| 2025-12-05 | 0.077383 |
| 2025-12-06 | 0.077242 |
| 2025-12-07 | 0.077354 |
| 2025-12-08 | 0.077279 |
| 2025-12-09 | 0.076474 |
| 2025-12-11 | 0.074921 |
| 2025-12-12 | 0.075564 |
| 2025-12-13 | 0.075342 |
| 2025-12-14 | 0.074979 |
| 2025-12-15 | 0.075248 |
| 2025-12-16 | 0.075974 |
| 2025-12-17 | 0.075933 |
| 2025-12-18 | 0.076161 |
| 2025-12-19 | 0.075936 |
| 2025-12-20 | 0.075717 |
| 2025-12-21 | 0.075473 |
| 2025-12-22 | 0.075725 |
| 2025-12-23 | 0.075878 |
| 2025-12-24 | 0.076717 |
| 2025-12-25 | 0.076283 |
| 2025-12-26 | 0.076777 |
| 2025-12-27 | 0.077282 |
| 2025-12-28 | 0.077575 |
| 2025-12-29 | 0.077646 |
| 2025-12-30 | 0.078215 |
| 2025-12-31 | 0.078035 |
| 2026-01-01 | 0.077037 |
| 2026-01-02 | 0.077008 |
| 2026-01-03 | 0.077095 |
| 2026-01-04 | 0.076954 |
| 2026-01-05 | 0.076978 |
| 2026-01-06 | 0.075867 |
| 2026-01-07 | 0.076419 |
| 2026-01-08 | 0.076394 |
| 2026-01-09 | 0.076475 |
| 2026-01-10 | 0.076257 |
| 2026-01-11 | 0.076151 |
| 2026-01-12 | 0.076185 |
| 2026-01-13 | 0.076305 |
| 2026-01-14 | 0.076327 |
| 2026-01-15 | 0.075865 |
| 2026-01-16 | 0.075662 |
| 2026-01-17 | 0.075692 |
| 2026-01-18 | 0.075201 |
| 2026-01-19 | 0.075672 |
| 2026-01-20 | 0.07585 |
| 2026-01-21 | 0.075486 |
| 2026-01-22 | 0.075722 |
| 2026-01-23 | 0.074964 |
| 2026-01-24 | 0.07591 |
| 2026-01-25 | 0.074518 |
| 2026-01-26 | 0.074901 |
| 2026-01-27 | 0.074654 |
| 2026-01-28 | 0.075005 |
| 2026-01-29 | 0.07505 |
| 2026-01-30 | 0.076397 |
| 2026-01-31 | 0.075448 |
| 2026-02-01 | 0.076802 |
| 2026-02-02 | 0.077297 |
| 2026-02-03 | 0.076868 |
| 2026-02-04 | 0.076437 |
| 2026-02-05 | 0.077351 |
| 2026-02-06 | 0.078084 |
| 2026-02-07 | 0.077881 |
| 2026-02-08 | 0.078114 |
| 2026-02-09 | 0.077945 |
| 2026-02-10 | 0.077656 |
| 2026-02-11 | 0.077947 |
| 2026-02-12 | 0.07771 |
| 2026-02-13 | 0.077621 |
| 2026-02-14 | 0.077822 |
| 2026-02-15 | 0.078183 |
| 2026-02-16 | 0.077906 |
| 2026-02-17 | 0.078969 |
| 2026-02-18 | 0.079172 |
| 2026-02-19 | 0.079491 |
| 2026-02-20 | 0.078355 |
| 2026-02-21 | 0.077735 |
| 2026-02-22 | 0.077913 |
| 2026-02-23 | 0.077519 |
| 2026-02-24 | 0.077765 |
| 2026-02-25 | 0.077403 |
| 2026-02-26 | 0.076188 |
| 2026-02-27 | 0.076739 |
| 2026-02-28 | 0.077031 |
| 2026-03-01 | 0.077084 |
| 2026-03-02 | 0.077149 |
| 2026-03-03 | 0.077159 |
| 2026-03-04 | 0.076835 |
| 2026-03-05 | 0.078141 |
| 2026-03-06 | 0.079709 |
| 2026-03-07 | 0.081343 |
| 2026-03-08 | 0.081443 |
| 2026-03-09 | 0.079235 |
| 2026-03-10 | 0.081181 |
| 2026-03-11 | 0.08253 |
| 2026-03-12 | 0.082129 |
| 2026-03-13 | 0.081711 |
| 2026-03-14 | 0.082218 |
| 2026-03-15 | 0.082746 |
| 2026-03-16 | 0.082178 |
| 2026-03-17 | 0.084106 |
| 2026-03-18 | 0.084368 |
| 2026-03-19 | 0.08442 |
| 2026-03-20 | 0.084344 |
| 2026-03-21 | 0.083699 |
| 2026-03-22 | 0.084394 |
| 2026-03-23 | 0.083855 |
| 2026-03-24 | 0.084486 |
| 2026-03-25 | 0.084393 |
| 2026-03-26 | 0.084186 |
| 2026-03-27 | 0.084187 |
| 2026-03-28 | 0.083726 |
| 2026-03-29 | 0.08383 |
| 2026-03-30 | 0.083821 |
| 2026-03-31 | 0.084473 |
| 2026-04-01 | 0.084992 |
| 2026-04-02 | 0.085543 |
| 2026-04-03 | 0.085534 |
| 2026-04-04 | 0.085648 |
| 2026-04-05 | 0.085838 |
| 2026-04-06 | 0.085913 |
| 2026-04-07 | 0.087221 |
| 2026-04-08 | 0.087065 |
| 2026-04-09 | 0.084969 |
| 2026-04-10 | 0.085112 |
| 2026-04-11 | 0.085392 |
| 2026-04-12 | 0.085382 |
| 2026-04-13 | 0.085382 |
| 2026-04-14 | 0.084909 |
| 2026-04-15 | 0.084693 |
| 2026-04-16 | 0.084783 |
| 2026-04-17 | 0.084624 |
| 2026-04-18 | 0.084838 |
| 2026-04-19 | 0.08484 |
| 2026-04-20 | 0.084839 |
| 2026-04-21 | 0.085295 |
| 2026-04-22 | 0.085504 |
| 2026-04-23 | 0.085798 |
| 2026-04-24 | 0.085127 |
| 2026-04-25 | 0.085397 |
| 2026-04-26 | 0.085277 |
| 2026-04-27 | 0.085277 |
| 2026-04-28 | 0.086816 |
| 2026-04-29 | 0.086102 |
| 2026-04-30 | 0.085922 |
| 2026-05-01 | 0.0861 |
| 2026-05-02 | 0.0861 |
| 2026-05-03 | 0.0861 |
| 2026-05-04 | 0.0861 |
| 2026-05-05 | 0.086828 |
| 2026-05-06 | 0.086637 |
| 2026-05-07 | 0.086772 |
| 2026-05-08 | 0.086343 |
| 2026-05-09 | 0.086296 |
| 2026-05-10 | 0.086296 |
| 2026-05-11 | 0.086296 |
| 2026-05-12 | 0.085881 |
| 2026-05-14 | 0.084821 |
| 2026-05-15 | 0.084129 |
| 2026-05-16 | 0.084828 |
| 2026-05-17 | 0.085652 |
| 2026-05-18 | 0.085318 |
| 2026-05-19 | 0.085424 |
| 2026-05-20 | 0.085504 |
| 2026-05-21 | 0.085512 |
| 2026-05-23 | 0.085494 |
| 2026-05-24 | 0.084667 |
| 2026-05-25 | 0.084784 |
| 2026-05-26 | 0.084498 |
| 2026-05-27 | 0.083323 |
| 2026-05-28 | 0.083459 |
| 2026-05-29 | 0.082615 |
| 2026-05-30 | 0.08217 |
| 2026-05-31 | 0.082322 |
| 2026-06-01 | 0.082632 |
| 2026-06-02 | 0.082411 |
| 2026-06-03 | 0.08193 |
| 2026-06-04 | 0.08271 |
| 2026-06-05 | 0.083076 |
| 2026-06-06 | 0.082991 |
| 2026-06-09 | 0.082899 |
| 2026-06-10 | 0.082933 |
| 2026-06-11 | 0.082805 |
| 2026-06-12 | 0.082825 |
| 2026-06-13 | 0.082483 |
| 2026-06-14 | 0.082402 |
| 2026-06-15 | 0.082536 |
| 2026-06-16 | 0.082967 |
| 2026-06-17 | 0.082785 |
| 2026-06-18 | 0.082629 |
| 2026-06-19 | 0.082435 |
| 2026-06-20 | 0.082103 |
| 2026-06-21 | 0.08203 |
| 2026-06-22 | 0.081925 |
| 2026-06-23 | 0.082048 |
| 2026-06-24 | 0.082547 |
| 2026-06-25 | 0.081939 |
| 2026-06-26 | 0.082471 |
| 2026-06-27 | 0.0826 |
| 2026-06-28 | 0.082397 |
| 2026-06-29 | 0.082699 |
| 2026-06-30 | 0.08284 |
| 2026-07-01 | 0.083853 |
| 2026-07-02 | 0.083873 |
| 2026-07-03 | 0.08461 |
| 2026-07-04 | 0.08519 |
| 2026-07-05 | 0.08499 |
| 2026-07-06 | 0.085139 |
| 2026-07-07 | 0.08504 |
| 2026-07-08 | 0.085743 |
| 2026-07-09 | 0.085768 |
| 2026-07-10 | 0.086008 |
| 2026-07-11 | 0.084848 |
| 2026-07-12 | 0.08526 |
| 2026-07-13 | 0.085208 |
| 2026-07-14 | 0.084899 |
| 2026-07-15 | 0.085512 |
| 2026-07-16 | 0.08538 |
| 2026-07-17 | 0.08534 |
| 2026-07-18 | 0.085206 |
| 2026-07-19 | 0.085384 |
| 2026-07-20 | 0.085281 |
| 2026-07-21 | 0.085581 |
| 2026-07-22 | 0.085946 |
| 2026-07-23 | 0.08577 |
| 2026-07-24 | 0.086072 |
| 2026-07-25 | 0.084506 |
| 2026-07-26 | 0.084425 |
| 2026-07-27 | 0.084464 |
| 2026-07-28 | 0.084705 |
| 2026-07-29 | 0.084257 |
| 2026-07-30 | 0.084304 |
| 2026-07-31 | 0.08449 |
| 2026-08-01 | 0.084639 |
| 2026-08-02 | 0.084826 |
| 2026-08-03 | 0.084655 |
| 2026-08-04 | 0.08484 |
| 2026-08-05 | 0.085407 |
| 2026-08-06 | 0.085511 |
| 2026-08-07 | 0.08599 |
| 2026-08-08 | 0.085835 |
| 2026-08-09 | 0.085597 |
| 2026-08-10 | 0.085695 |
| 2026-08-11 | 0.086373 |
| 2026-08-12 | 0.086365 |
| 2026-08-13 | 0.086228 |
| 2026-08-14 | 0.086285 |
| 2026-08-15 | 0.086322 |
| 2026-08-16 | 0.086896 |
| 2026-08-17 | 0.086429 |
| 2026-08-18 | 0.086788 |
| 2026-08-20 | 0.086739 |
| 2026-08-21 | 0.087793 |
| 2026-08-22 | 0.087584 |
| 2026-08-23 | 0.08773 |
| 2026-08-24 | 0.087395 |
| 2026-08-25 | 0.087626 |
| 2026-08-26 | 0.087764 |
| 2026-08-27 | 0.087057 |
| 2026-08-28 | 0.086646 |
| 2026-08-29 | 0.086843 |
| 2026-08-30 | 0.086732 |
| 2026-08-31 | 0.087145 |
| 2026-09-01 | 0.087181 |
| 2026-09-02 | 0.087966 |
| 2026-09-03 | 0.088363 |
| 2026-09-04 | 0.088174 |
| 2026-09-05 | 0.088291 |
| 2026-09-06 | 0.08829 |
| 2026-09-07 | 0.088299 |
| 2026-09-08 | 0.088638 |
| 2026-09-09 | 0.088546 |
| 2026-09-10 | 0.088315 |
| 2026-09-11 | 0.089407 |
| 2026-09-12 | 0.089186 |
| 2026-09-13 | 0.08942 |
| 2026-09-14 | 0.088837 |
| 2026-09-15 | 0.08928 |
| 2026-09-16 | 0.089361 |
| 2026-09-17 | 0.090534 |
| 2026-09-18 | 0.090258 |
| 2026-09-19 | 0.089885 |
| 2026-09-20 | 0.089771 |
| 2026-09-21 | 0.089931 |
| 2026-09-22 | 0.089692 |
| 2026-09-23 | 0.089832 |
| 2026-09-24 | 0.090268 |
| 2026-09-25 | 0.09064 |
| 2026-09-26 | 0.090487 |
| 2026-09-27 | 0.09099 |
| 2026-09-28 | 0.090467 |
| 2026-09-30 | 0.09125 |
| 2026-10-02 | 0.091476 |
| 2026-10-03 | 0.089849 |
| 2026-10-05 | 0.089798 |
| 2026-10-06 | 0.088728 |
| 2026-10-07 | 0.089481 |
| 2026-10-08 | 0.089616 |
| 2026-10-09 | 0.088569 |
| 2026-10-10 | 0.088435 |
| 2026-10-11 | 0.088627 |
| 2026-10-12 | 0.088539 |
| 2026-10-13 | 0.089449 |
| 2026-10-14 | 0.089616 |
| 2026-10-15 | 0.089038 |
| 2026-10-16 | 0.08884 |
| 2026-10-17 | 0.088896 |
| 2026-10-18 | 0.088607 |
| 2026-10-19 | 0.088832 |
| 2026-10-20 | 0.089177 |
| 2026-10-21 | 0.088935 |
| 2026-10-22 | 0.089646 |
| 2026-10-23 | 0.08923 |
| 2026-10-24 | 0.08859 |
| 2026-10-25 | 0.088678 |
| 2026-10-26 | 0.088269 |
| 2026-10-27 | 0.08866 |
| 2026-10-28 | 0.087997 |
| 2026-10-29 | 0.088215 |
| 2026-10-30 | 0.088815 |
| 2026-10-31 | 0.088473 |
| 2026-11-01 | 0.088541 |
High
0.09148
Low
0.07263
Average
0.08150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/UYU API questions
How do I get the KZT/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/UYU rate in rates.UYU.
How far back does KZT/UYU historical data go?
Daily KZT/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.